Tour v490
LMT
LOCKHEED MARTIN CORP
$589.33 +0.52%
$588.80 (-0.09%)🌙
as of 08/04 06:16 PM
(8/4 15:06) ◀
|
Tuesday, August 4, 2026 (6:16pm)
January 2026
|
▶ (8/5 15:06)
◀ 8/4 18:16 ▶

Option Volume

Detail
ℹ
Current (08/04) 5,067
Calls: 1,698 (34%)
Puts: 3,369 (66%)
Prior (08/03) 6,054
Calls: 2,021 (33%)
Puts: 4,033 (67%)
Current vs Prior -16.30%
Calls: -15.98% (Calls)
Puts: -16.46% (Puts)
Prior 7-Day Total 52,432
Calls: 26,581 (51%)
Puts: 25,851 (49%)
Prior 7-Day Average 7,490
Calls: 3,797 (51%)
Puts: 3,693 (49%)
Current vs Prior 7-Day Avg -32.35%
Calls: -55.28%
Puts: -8.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $6.97M
Calls: $5.44M (78%)
Puts: $1.53M (22%)
Prior (08/03) $6.52M
Calls: $5.15M (79%)
Puts: $1.38M (21%)
Current vs Prior +6.77%
Calls: +5.66%
Puts: +10.93%
Prior 7-Day Total $65.97M
Calls: $50.29M (76%)
Puts: $15.68M (24%)
Prior 7-Day Average $9.42M
Calls: $7.18M (76%)
Puts: $2.24M (24%)
Current vs Prior 7-Day Avg -26.08%
Calls: -24.33%
Puts: -31.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.98
Prior (08/03) 2.00
Current vs Prior -0.57%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +71.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 36,743
Calls: 20,273 (55%)
Puts: 16,470 (45%)
Prior (08/03) 100,349
Calls: 52,014 (52%)
Puts: 48,335 (48%)
Current vs Prior -63.38%
Prior 7-Day Total 549,102
Calls: 291,735 (53%)
Puts: 257,367 (47%)
Prior 7-Day Average 78,443
Calls: 41,676 (53%)
Puts: 36,766 (47%)
Current vs Prior 7-Day Avg -53.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.60% | 4.19%5.44% | 8.51%
Prior 2.82% | 4.05%5.47% | 8.49%
Current vs Prior -8.03% | +3.46%-0.52% | +0.18%
Prior 7-Day Avg 2.80% | 4.40%6.12% | 8.94%
Current vs 7-Day Avg -7.37% | -4.65%-11.19% | -4.84%
Prior 7-Day Eod 2.82% | 4.05%5.47% | 8.49%
Current vs 7-Day Eod -8.03% | +3.46%-0.52% | +0.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.05% | 28.35%
Calls: 36.84% | 27.89%
Puts: 59.26% | 28.81%
Prior 41.86% | 29.02%
Calls: 33.73% | 18.33%
Puts: 50.00% | 39.71%
Current vs Prior +14.79% | -2.31%
Prior 7-Day Avg 80.93% | 32.40%
Calls: 81.25% | 26.70%
Puts: 80.61% | 38.09%
Current vs 7-Day Avg -40.63% | -12.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($5.44M) vs puts ($1.53M). Extreme bearish P/C ratio of 1.98 - heavy put buying. Declining open interest (down 63%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.8%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Aug 1478.5082.20$80.354.6%10.96--
$590.00Sep 1821.6022.90$22.255.8%40.49255
$500.00Aug 2887.2093.10$90.156.5%10.97--
$490.00Sep 497.00104.20$100.607.2%21.00--
$520.00Sep 1869.6075.00$72.307.5%50.93422
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Sep 497.00104.20$100.607.2%21.00--
$510.00Sep 477.3084.00$80.658.3%21.00--
$490.00Sep 1897.10105.00$101.057.8%21.00--
$500.00Sep 1887.1095.00$91.058.7%31.00289
$500.00Aug 2887.2093.10$90.156.5%10.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Sep 1851.0058.30$54.6513.4%10.77--
$630.00Sep 1848.2054.00$51.1011.4%10.74--
$597.50Aug 78.5013.90$11.2048.2%10.67--
$615.00Sep 1836.4042.00$39.2014.3%10.66--
$610.00Sep 1130.4036.80$33.6019.0%20.64--

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 3.9K, top 343)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$582.50Aug 78.1013.10$10.6047.2%2160.6765
$600.00Aug 219.0011.50$10.2524.4%1710.40489
$612.50Aug 70.451.90$1.18122.9%600.1210
$600.00Aug 71.803.80$2.8071.4%530.28211
$595.00Aug 72.955.50$4.2260.4%520.3838
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$532.50Aug 70.0010.00$5.00200.0%3430.1522
$570.00Sep 1813.3016.50$14.9021.5%3370.37453
$500.00Aug 70.000.10$0.05200.0%2320.00125
$570.00Aug 70.852.10$1.4884.5%2160.15118
$515.00Aug 70.001.65$0.83198.8%2000.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 76.6%, max 366.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$520.00Aug 7Sep 18121.7%28.0%334.5%7551
$685.00Aug 7Aug 1496.7%52.5%84.2%8--
$510.00Aug 14Sep 1851.7%28.8%79.8%6--
$635.00Aug 7Sep 1849.9%28.7%73.8%17129
$550.00Aug 7Sep 1843.5%27.1%60.8%5220
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$505.00Aug 7Sep 4133.8%28.7%366.1%2014
$485.00Aug 7Sep 4154.9%35.2%339.5%4117
$520.00Aug 7Sep 18121.7%28.0%334.5%5--
$480.00Aug 7Sep 18119.9%31.1%285.7%38298
$510.00Aug 7Sep 18106.1%28.8%269.0%13122

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 39.32, avg 6.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$695.00Aug 21$0.62$24.38$0.6239.32$670.62
$635.00$670.00Aug 21$1.36$33.64$1.3624.74$636.36
$607.50$610.00Aug 7$0.10$2.40$0.1024.00$607.60
$612.50$685.00Aug 14$2.92$69.58$2.9223.83$615.42
$655.00$690.00Sep 18$1.82$33.18$1.8218.23$656.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$500.00$495.00Sep 18$0.15$4.85$0.1532.33$499.85
$490.00$480.00Sep 18$0.31$9.69$0.3131.26$489.69
$540.00$530.00Aug 14$0.33$9.67$0.3329.30$539.67
$517.50$515.00Aug 7$0.10$2.40$0.1024.00$517.40
$510.00$505.00Aug 21$0.20$4.80$0.2024.00$509.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 187 found (best R:R 51.94, avg 2.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$510.00$555.00Aug 14$44.15$44.15$0.8551.94$554.15
$495.00$520.00Aug 7$24.30$24.30$0.7034.71$519.30
$500.00$525.00Aug 28$24.30$24.30$0.7034.71$524.30
$542.50$550.00Aug 7$7.20$7.20$0.3024.00$549.70
$515.00$520.00Sep 18$4.80$4.80$0.2024.00$519.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$505.00$502.50Aug 7$2.17$2.17$0.336.58$502.83
$630.00$615.00Sep 18$11.90$11.90$3.103.84$618.10
$615.00$610.00Sep 18$3.85$3.85$1.153.35$611.15
$635.00$630.00Sep 18$3.55$3.55$1.452.45$631.45
$595.00$590.00Sep 11$3.30$3.30$1.701.94$591.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $3.44, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$695.00Aug 21Aug 28$0.1539.9%34.7%
$510.00Aug 14Sep 4$0.3051.7%28.8%
$490.00Sep 4Sep 18$0.4531.9%30.2%
$500.00Aug 28Sep 18$0.9034.9%29.3%
$565.00Aug 14Aug 21$0.9528.7%26.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$525.00Aug 14Aug 21$0.1537.4%30.0%
$530.00Aug 14Aug 21$0.2836.3%29.9%
$535.00Aug 7Aug 21$0.5061.4%29.1%
$545.00Aug 14Aug 21$0.9532.0%29.0%
$610.00Sep 11Sep 18$1.7528.7%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 2.44% of stock, avg 7.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$585.00Aug 7$8.10$6.30$14.40$570.60$599.402.44%
$587.50Aug 7$7.85$6.55$14.40$573.10$601.902.44%
$582.50Aug 7$10.60$3.88$14.48$568.02$596.982.46%
$590.00Aug 7$7.25$7.45$14.70$575.30$604.702.49%
$597.50Aug 7$3.68$11.20$14.88$582.62$612.382.52%
$580.00Aug 7$12.10$2.85$14.95$565.05$594.952.54%
$577.50Aug 7$14.40$3.33$17.73$559.77$595.233.01%
$570.00Aug 7$20.85$1.48$22.33$547.67$592.333.79%
$592.50Aug 14$10.05$13.55$23.60$568.90$616.104.00%
$575.00Aug 14$20.20$6.95$27.15$547.85$602.154.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.96% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$600.00$580.00Aug 7$2.80$2.85$5.65$574.35$605.65
$600.00$577.50Aug 7$2.80$3.33$6.13$571.37$606.13
$597.50$580.00Aug 7$3.68$2.85$6.53$573.47$604.03
$600.00$582.50Aug 7$2.80$3.88$6.68$575.82$606.68
$597.50$577.50Aug 7$3.68$3.33$7.01$570.49$604.51
$595.00$580.00Aug 7$4.22$2.85$7.07$572.93$602.07
$595.00$577.50Aug 7$4.22$3.33$7.55$569.95$602.55
$597.50$582.50Aug 7$3.68$3.88$7.56$574.94$605.06
$592.50$580.00Aug 7$5.18$2.85$8.03$571.97$600.53
$595.00$582.50Aug 7$4.22$3.88$8.10$574.40$603.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 343 found (best R:R 96.22, avg credit $5.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
518/520552/570Aug 7$17.32$0.1896.22$502.68$569.82
515/518542/550Aug 7$7.30$0.2036.50$510.20$549.80
480/490520/530Sep 18$9.71$0.2933.48$480.29$529.71
490/495520/530Sep 18$9.67$0.3329.30$485.33$529.67
500/502570/578Aug 7$7.23$0.2726.78$495.27$577.23
555/560585/590Aug 21$4.82$0.1826.78$555.18$589.82
480/490500/510Sep 18$9.61$0.3924.64$480.39$509.61
565/570580/585Aug 14$4.80$0.2024.00$565.20$584.80
580/585590/595Aug 28$4.80$0.2024.00$580.20$594.80
495/500510/515Sep 18$4.80$0.2024.00$495.20$514.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 99.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$530.00$540.00$550.00Sep 18$0.10$9.9099.00
$540.00$550.00$560.00Sep 18$0.15$9.8565.67
$575.00$580.00$585.00Sep 18$0.10$4.9049.00
$590.00$600.00$610.00Sep 18$0.45$9.5521.22
$607.50$610.00$612.50Aug 7$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$525.00$530.00$535.00Sep 11$0.08$4.9261.50
$500.00$510.00$520.00Sep 18$0.17$9.8357.82
$535.00$540.00$545.00Aug 21$0.13$4.8737.46
$530.00$535.00$540.00Aug 21$0.17$4.8328.41
$520.00$525.00$530.00Sep 18$0.17$4.8328.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-1.31, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$685.001:2Aug 7-$1.31$48.69
$650.00$700.001:2Sep 4-$4.26$45.74
$640.00$680.001:2Aug 28-$4.02$35.98
$655.00$690.001:2Sep 18-$0.26$34.74
$620.00$640.001:2Sep 11-$1.15$18.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$505.00$485.001:2Sep 4-$0.67$19.33
$585.00$565.001:2Sep 11-$1.45$18.55
$592.50$577.501:2Aug 14-$1.45$13.55
$532.50$520.001:2Aug 7-$2.40$10.10
$540.00$530.001:2Aug 14-$0.17$9.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 3.67%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$590.00Sep 18$21.600.490.1%3.67%3.78%4255
$590.00Sep 11$18.600.490.1%3.16%3.27%1--
$590.00Sep 4$17.300.500.1%2.94%3.05%21
$600.00Sep 18$15.600.431.8%2.65%4.46%191.2K
$590.00Aug 28$15.400.510.1%2.61%2.73%334
$600.00Sep 11$14.100.421.8%2.39%4.20%415
$595.00Aug 28$13.100.471.0%2.22%3.18%38
$590.00Aug 21$12.800.500.1%2.17%2.29%1195
$600.00Aug 28$11.200.421.8%1.90%3.71%431
$595.00Aug 21$11.000.451.0%1.87%2.83%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,698
Total Puts 3,369
Put/Call Ratio 1.98
Net Difference -1,671

Prior's Put/Call Breakdown

Total Calls 2,021
Total Puts 4,033
Put/Call Ratio 2.00
Net Difference -2,012

Prior 7-Day Put/Call Summary

Total Calls 26,581
Total Puts 25,851
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All