Tour v490
LMT
LOCKHEED MARTIN CORP
$590.82 +0.77%
(8/3 18:07) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶ (8/4 18:16)
◀ 8/4 15:06 ▶

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 3,716
Calls: 1,511 (41%)
Puts: 2,205 (59%)
Prior (08/03) 5,671
Calls: 1,822 (32%)
Puts: 3,849 (68%)
Current vs Prior -34.47%
Calls: -17.07% (Calls)
Puts: -42.71% (Puts)
Prior 7-Day Total 56,110
Calls: 31,562 (56%)
Puts: 24,548 (44%)
Prior 7-Day Average 8,015
Calls: 4,508 (56%)
Puts: 3,506 (44%)
Current vs Prior 7-Day Avg -53.64%
Calls: -66.49%
Puts: -37.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $6.35M
Calls: $5.31M (84%)
Puts: $1.04M (16%)
Prior (08/03) $5.71M
Calls: $4.44M (78%)
Puts: $1.27M (22%)
Current vs Prior +11.08%
Calls: +19.56%
Puts: -18.50%
Prior 7-Day Total $63.73M
Calls: $44.91M (70%)
Puts: $18.82M (30%)
Prior 7-Day Average $9.10M
Calls: $6.42M (70%)
Puts: $2.69M (30%)
Current vs Prior 7-Day Avg -30.30%
Calls: -17.26%
Puts: -61.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 1.46
Prior (08/03) 2.11
Current vs Prior -30.92%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +52.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 103,885
Calls: 52,509 (51%)
Puts: 51,376 (49%)
Prior (08/03) 100,349
Calls: 52,014 (52%)
Puts: 48,335 (48%)
Current vs Prior +3.52%
Prior 7-Day Total 760,782
Calls: 403,056 (53%)
Puts: 357,726 (47%)
Prior 7-Day Average 108,683
Calls: 57,579 (53%)
Puts: 51,103 (47%)
Current vs Prior 7-Day Avg -4.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.66% | 4.18%5.45% | 8.42%
Prior 0.97% | 3.41%5.68% | 8.92%
Current vs Prior +174.80% | +22.49%-4.04% | -5.60%
Prior 7-Day Avg 2.99% | 4.78%7.08% | 9.75%
Current vs 7-Day Avg -11.13% | -12.54%-23.01% | -13.63%
Prior 7-Day Eod 0.97% | 3.41%5.47% | 8.49%
Current vs 7-Day Eod +174.80% | +22.49%-0.30% | -0.87%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.05% | 28.35%
Calls: 36.84% | 27.89%
Puts: 59.26% | 28.81%
Prior 161.32% | 34.84%
Calls: 230.00% | 28.57%
Puts: 92.65% | 41.12%
Current vs Prior -70.21% | -18.63%
Prior 7-Day Avg 68.26% | 26.88%
Calls: 72.91% | 22.32%
Puts: 63.61% | 31.43%
Current vs 7-Day Avg -29.61% | +5.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($5.31M) vs puts ($1.04M). Bearish P/C ratio of 1.46 indicates protective positioning. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 8.4%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Sep 18110.10116.00$113.055.2%--1.0040
$590.00Sep 1823.0024.50$23.756.3%30.51255
$500.00Aug 2189.5095.40$92.456.4%--0.9824
$500.00Sep 1890.3096.60$93.456.7%30.97289
$620.00Sep 1811.4012.20$11.806.8%60.32238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Sep 1880.1086.30$83.207.5%--0.8622
$655.00Sep 1866.5072.30$69.408.4%--0.8520
$660.00Sep 1870.5076.80$73.658.6%--0.8624
$620.00Sep 1839.8043.40$41.608.7%--0.6834
$590.00Sep 1822.1024.10$23.108.7%--0.4936

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$515.00Aug 772.2079.60$75.909.7%--1.0019
$525.00Aug 763.0069.60$66.3010.0%--1.0029
$542.50Aug 744.9052.00$48.4514.7%11.009
$545.00Aug 743.1048.50$45.8011.8%--1.0067
$550.00Aug 738.6044.00$41.3013.1%11.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Sep 1880.1086.30$83.207.5%--0.8622
$660.00Sep 469.3076.60$72.9510.0%--0.8623
$660.00Sep 1870.5076.80$73.658.6%--0.8624
$655.00Sep 1866.5072.30$69.408.4%--0.8520
$645.00Sep 455.8063.00$59.4012.1%--0.8313

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 2.7K, top 337)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$582.50Aug 79.3015.20$12.2548.2%2110.6865
$600.00Aug 2110.0011.20$10.6011.3%930.42489
$612.50Aug 70.551.60$1.0897.2%600.1210
$595.00Aug 74.305.90$5.1031.4%510.4138
$600.00Aug 73.104.00$3.5525.4%460.31211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Sep 1813.3014.60$13.959.3%3370.35453
$532.50Aug 70.000.10$0.05200.0%2310.0122
$570.00Aug 71.001.35$1.1829.7%1570.12118
$550.00Sep 115.407.20$6.3028.6%550.2112
$565.00Aug 70.500.90$0.7057.1%400.0849

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 109.1%, max 448.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$495.00Aug 7Sep 18123.0%30.6%301.7%138
$680.00Aug 7Sep 18112.5%29.6%279.4%--101
$675.00Aug 7Sep 18109.2%29.5%270.7%--331
$660.00Aug 7Sep 1899.4%29.0%243.0%--815
$665.00Aug 7Aug 21104.1%30.6%240.3%--130
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$490.00Aug 7Sep 18160.8%29.3%448.5%10476
$475.00Aug 7Sep 18165.3%32.3%411.3%783
$505.00Aug 7Sep 18132.1%29.7%345.3%7104
$485.00Aug 7Sep 18138.9%31.3%343.4%4210
$495.00Aug 7Sep 18123.0%30.6%301.7%660

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 49.00, avg 6.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$675.00Aug 7$0.10$4.90$0.1049.00$670.10
$675.00$680.00Aug 7$0.10$4.90$0.1049.00$675.10
$640.00$645.00Aug 21$0.15$4.85$0.1532.33$640.15
$700.00$705.00Aug 21$0.15$4.85$0.1532.33$700.15
$690.00$700.00Sep 18$0.35$9.65$0.3527.57$690.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$515.00$510.00Sep 18$0.12$4.88$0.1240.67$514.88
$515.00$480.00Sep 11$0.93$34.07$0.9336.63$514.07
$500.00$495.00Sep 18$0.15$4.85$0.1532.33$499.85
$555.00$540.00Aug 28$0.50$14.50$0.5029.00$554.50
$485.00$480.00Sep 18$0.18$4.82$0.1826.78$484.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 279 found (best R:R 39.00, avg 2.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$520.00Aug 28$19.50$19.50$0.5039.00$519.50
$525.00$530.00Aug 21$4.85$4.85$0.1532.33$529.85
$490.00$495.00Sep 18$4.85$4.85$0.1532.33$494.85
$525.00$555.00Aug 14$28.90$28.90$1.1026.27$553.90
$520.00$525.00Sep 18$4.80$4.80$0.2024.00$524.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$670.00$660.00Sep 18$9.55$9.55$0.4521.22$660.45
$655.00$650.00Sep 18$4.75$4.75$0.2519.00$650.25
$660.00$645.00Sep 4$13.55$13.55$1.459.34$646.45
$532.50$530.00Aug 14$2.25$2.25$0.259.00$530.25
$535.00$532.50Aug 14$2.25$2.25$0.259.00$532.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $2.70, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$660.00Aug 7Sep 11$0.1099.4%29.2%
$695.00Aug 21Aug 28$0.1038.2%33.2%
$680.00Aug 7Aug 14$0.15112.5%62.6%
$500.00Aug 21Aug 28$0.2539.0%35.3%
$645.00Aug 7Aug 21$0.2866.6%29.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$530.00Aug 7Aug 14$0.1063.9%36.8%
$525.00Aug 7Aug 14$0.2757.5%37.9%
$502.50Aug 7Aug 21$0.3068.2%37.2%
$537.50Aug 7Aug 14$0.3086.8%49.6%
$527.50Aug 7Aug 14$0.3599.1%56.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 2.34% of stock, avg 9.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$587.50Aug 7$8.45$5.40$13.85$573.65$601.352.34%
$585.00Aug 7$9.55$4.50$14.05$570.95$599.052.38%
$590.00Aug 7$7.60$6.65$14.25$575.75$604.252.41%
$597.50Aug 7$3.88$11.25$15.13$582.37$612.632.56%
$582.50Aug 7$12.25$3.85$16.10$566.40$598.602.73%
$580.00Aug 7$14.35$2.98$17.33$562.67$597.332.93%
$577.50Aug 7$16.40$2.25$18.65$558.85$596.153.16%
$575.00Aug 7$18.10$1.93$20.03$554.97$595.033.39%
$592.50Aug 14$11.30$12.15$23.45$569.05$615.953.97%
$570.00Aug 7$22.80$1.18$23.98$546.02$593.984.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.93% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$602.50$580.00Aug 7$2.53$2.98$5.51$574.49$608.01
$602.50$582.50Aug 7$2.53$3.85$6.38$576.12$608.88
$600.00$580.00Aug 7$3.55$2.98$6.53$573.47$606.53
$597.50$580.00Aug 7$3.88$2.98$6.86$573.14$604.36
$602.50$585.00Aug 7$2.53$4.50$7.03$577.97$609.53
$600.00$582.50Aug 7$3.55$3.85$7.40$575.10$607.40
$597.50$582.50Aug 7$3.88$3.85$7.73$574.77$605.23
$602.50$587.50Aug 7$2.53$5.40$7.93$579.57$610.43
$600.00$585.00Aug 7$3.55$4.50$8.05$576.95$608.05
$595.00$580.00Aug 7$5.10$2.98$8.08$571.92$603.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 99.00, avg credit $5.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
510/512525/555Aug 14$29.70$0.3099.00$482.80$554.70
515/520530/540Aug 28$9.87$0.1375.92$510.13$539.87
495/498505/510Aug 21$4.88$0.1240.67$492.62$509.88
495/498510/515Aug 21$4.88$0.1240.67$492.62$514.88
500/505515/520Sep 18$4.88$0.1240.67$500.12$519.88
565/570585/590Sep 4$4.85$0.1532.33$565.15$589.85
495/498520/525Aug 21$4.83$0.1728.41$492.67$524.83
495/498535/540Aug 21$4.83$0.1728.41$492.67$539.83
515/520525/530Sep 18$4.83$0.1728.41$515.17$529.83
492/495515/520Aug 7$4.82$0.1826.78$490.18$519.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$665.00$670.00$675.00Aug 21$0.08$4.9261.50
$545.00$550.00$555.00Aug 21$0.10$4.9049.00
$590.00$595.00$600.00Aug 28$0.10$4.9049.00
$490.00$495.00$500.00Sep 18$0.10$4.9049.00
$625.00$630.00$635.00Sep 18$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Sep 18$0.05$4.9599.00
$505.00$510.00$515.00Sep 4$0.07$4.9370.43
$610.00$615.00$620.00Sep 18$0.10$4.9049.00
$475.00$480.00$485.00Sep 18$0.11$4.8944.45
$525.00$530.00$535.00Sep 18$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 194 found (best net $-3.82, 159 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$680.001:2Aug 28-$3.82$36.18
$530.00$565.001:2Sep 4-$4.95$30.05
$620.00$650.001:2Aug 14-$5.95$24.05
$525.00$555.001:2Aug 14-$8.95$21.05
$620.00$640.001:2Sep 11-$0.85$19.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$585.00$565.001:2Sep 11-$1.70$18.30
$592.50$577.501:2Aug 14-$0.45$14.55
$500.00$480.001:2Aug 14-$5.60$14.40
$555.00$540.001:2Aug 28-$2.15$12.85
$575.00$560.001:2Aug 28-$2.15$12.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 3.28%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$595.00Sep 18$19.400.480.7%3.28%3.99%--56
$600.00Sep 18$18.000.441.6%3.05%4.60%181.2K
$605.00Sep 18$14.500.412.4%2.45%4.85%--522
$595.00Aug 28$14.200.480.7%2.40%3.11%38
$600.00Sep 11$14.100.431.6%2.39%3.94%415
$610.00Sep 18$13.800.383.2%2.34%5.58%6406
$615.00Sep 18$12.500.354.1%2.12%6.21%--73
$605.00Sep 11$12.400.402.4%2.10%4.50%--10
$600.00Aug 28$12.200.431.6%2.06%3.62%431
$595.00Aug 21$12.000.470.7%2.03%2.74%344

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,511
Total Puts 2,205
Put/Call Ratio 1.46
Net Difference -694

Prior's Put/Call Breakdown

Total Calls 1,822
Total Puts 3,849
Put/Call Ratio 2.11
Net Difference -2,027

Prior 7-Day Put/Call Summary

Total Calls 31,562
Total Puts 24,548
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All