Tour v487
LMT
LOCKHEED MARTIN CORP
$586.29 +0.61%
$586.15 (-0.02%)🌙
as of 08/03 06:07 PM
(8/3 15:06) ◀
|
Monday, August 3, 2026 (6:07pm)
January 2026
|
▶ (8/4 15:06)
◀ 8/3 18:07 ▶

Option Volume

Detail
ℹ
Current (08/03) 6,054
Calls: 2,021 (33%)
Puts: 4,033 (67%)
Prior (07/31) 7,160
Calls: 4,027 (56%)
Puts: 3,133 (44%)
Current vs Prior -15.45%
Calls: -49.81% (Calls)
Puts: +28.73% (Puts)
Prior 7-Day Total 68,374
Calls: 38,815 (57%)
Puts: 29,559 (43%)
Prior 7-Day Average 9,767
Calls: 5,545 (57%)
Puts: 4,222 (43%)
Current vs Prior 7-Day Avg -38.02%
Calls: -63.55%
Puts: -4.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $6.52M
Calls: $5.15M (79%)
Puts: $1.38M (21%)
Prior (07/31) $7.04M
Calls: $5.28M (75%)
Puts: $1.76M (25%)
Current vs Prior -7.34%
Calls: -2.63%
Puts: -21.52%
Prior 7-Day Total $88.15M
Calls: $67.13M (76%)
Puts: $21.01M (24%)
Prior 7-Day Average $12.59M
Calls: $9.59M (76%)
Puts: $3.00M (24%)
Current vs Prior 7-Day Avg -48.19%
Calls: -46.35%
Puts: -54.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 2.00
Prior (07/31) 0.78
Current vs Prior +156.50%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +110.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 100,349
Calls: 52,014 (52%)
Puts: 48,335 (48%)
Prior (07/31) 113,926
Calls: 57,626 (51%)
Puts: 56,300 (49%)
Current vs Prior -11.92%
Prior 7-Day Total 560,537
Calls: 301,022 (54%)
Puts: 259,515 (46%)
Prior 7-Day Average 80,076
Calls: 43,003 (54%)
Puts: 37,073 (46%)
Current vs Prior 7-Day Avg +25.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.82% | 4.05%5.47% | 8.49%
Prior 3.63% | 4.49%5.76% | 8.70%
Current vs Prior -22.22% | -9.73%-5.05% | -2.37%
Prior 7-Day Avg 2.71% | 4.45%6.42% | 9.19%
Current vs 7-Day Avg +4.03% | -8.89%-14.88% | -7.60%
Prior 7-Day Eod 3.63% | 4.49%5.76% | 8.70%
Current vs 7-Day Eod -22.22% | -9.73%-5.05% | -2.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.86% | 29.02%
Calls: 33.73% | 18.33%
Puts: 50.00% | 39.71%
Prior 161.32% | 34.84%
Calls: 230.00% | 28.57%
Puts: 92.65% | 41.12%
Current vs Prior -74.05% | -16.70%
Prior 7-Day Avg 86.32% | 31.03%
Calls: 88.76% | 26.85%
Puts: 83.87% | 35.21%
Current vs 7-Day Avg -51.50% | -6.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($5.15M) vs puts ($1.38M). Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio rising 156% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.2%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 2115.5016.10$15.803.8%250.53348
$515.00Aug 767.0072.30$69.657.6%--1.0019
$500.00Aug 2183.1089.80$86.457.8%--1.0024
$525.00Aug 2159.7064.90$62.308.3%--0.9348
$515.00Aug 2168.9075.20$72.058.7%--0.94143
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Sep 474.6081.50$78.058.8%--0.8623

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2183.1089.80$86.457.8%--1.0024
$515.00Aug 767.0072.30$69.657.6%--1.0019
$522.50Aug 759.5065.20$62.359.1%51.005
$532.50Aug 749.6057.00$53.3013.9%10.995
$525.00Aug 758.2064.40$61.3010.1%--0.9929
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Sep 474.6081.50$78.058.8%--0.8623
$645.00Sep 460.3067.80$64.0511.7%--0.8613
$615.00Aug 2131.8036.60$34.2014.0%--0.7710
$610.00Aug 2828.7034.60$31.6518.6%30.70--
$605.00Sep 428.8035.10$31.9519.7%--0.6419

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 2.5K, top 174)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 218.0010.10$9.0523.2%1130.37505
$590.00Aug 74.607.10$5.8542.7%1010.4382
$675.00Aug 140.002.25$1.13199.1%920.06158
$675.00Aug 210.102.10$1.10181.8%920.05166
$630.00Aug 70.050.60$0.33166.7%500.0457
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 210.350.80$0.5778.9%1740.04213
$500.00Sep 40.551.15$0.8570.6%1410.0419
$555.00Aug 70.001.05$0.53198.1%1240.0677
$540.00Aug 70.000.70$0.35200.0%1150.0351
$475.00Aug 210.000.35$0.18194.4%1070.0172

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 74.4%, max 297.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Aug 7Sep 4101.5%33.3%205.0%--70
$670.00Aug 7Sep 493.9%31.4%198.7%--52
$665.00Aug 7Sep 490.0%32.0%181.6%179
$635.00Aug 7Aug 2865.0%26.1%149.0%135
$675.00Aug 7Sep 487.6%37.1%136.2%--317
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$485.00Aug 7Sep 11127.9%32.2%297.1%717
$475.00Aug 7Aug 28138.8%38.2%263.5%156
$495.00Aug 7Aug 28117.1%33.9%245.5%--33
$490.00Aug 7Aug 21122.5%35.8%241.8%10243
$505.00Aug 7Aug 28106.3%37.3%184.7%--198

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 44.45, avg 5.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$620.00$625.00Aug 21$0.11$4.89$0.1144.45$620.11
$690.00$695.00Aug 21$0.20$4.80$0.2024.00$690.20
$680.00$685.00Aug 28$0.20$4.80$0.2024.00$680.20
$645.00$650.00Aug 21$0.23$4.77$0.2320.74$645.23
$675.00$680.00Aug 21$0.25$4.75$0.2519.00$675.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$530.00$525.00Sep 11$0.15$4.85$0.1532.33$529.85
$542.50$540.00Aug 7$0.10$2.40$0.1024.00$542.40
$525.00$522.50Aug 7$0.12$2.38$0.1219.83$524.88
$515.00$485.00Sep 11$1.60$28.40$1.6017.75$513.40
$540.00$535.00Aug 21$0.35$4.65$0.3513.29$539.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 39.00, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$520.00Aug 28$19.50$19.50$0.5039.00$519.50
$530.00$540.00Aug 28$9.35$9.35$0.6514.38$539.35
$527.50$530.00Aug 7$2.30$2.30$0.2011.50$529.80
$637.50$640.00Aug 7$2.30$2.30$0.2011.50$639.80
$520.00$530.00Aug 28$9.00$9.00$1.009.00$529.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$660.00$645.00Sep 4$14.00$14.00$1.0014.00$646.00
$610.00$605.00Aug 28$4.65$4.65$0.3513.29$605.35
$527.50$525.00Aug 7$2.25$2.25$0.259.00$525.25
$532.50$530.00Aug 21$2.06$2.06$0.444.68$530.44
$645.00$605.00Sep 4$32.10$32.10$7.904.06$612.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $2.42, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$695.00Aug 21Aug 28$0.2051.7%44.5%
$650.00Aug 7Aug 14$0.3258.2%37.7%
$530.00Aug 7Aug 21$0.3551.4%29.9%
$525.00Aug 7Aug 14$0.4049.2%50.9%
$520.00Aug 7Aug 14$0.7063.9%40.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$502.50Aug 7Aug 21$0.1590.9%43.6%
$520.00Aug 7Aug 14$0.2063.9%40.9%
$550.00Aug 7Aug 14$0.5041.5%28.4%
$522.50Aug 7Aug 21$0.5741.3%29.8%
$515.00Aug 7Aug 14$0.8545.9%45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 2.64% of stock, avg 7.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$580.00Aug 7$10.35$5.15$15.50$564.50$595.502.64%
$585.00Aug 7$8.90$6.85$15.75$569.25$600.752.69%
$575.00Aug 7$14.15$3.03$17.18$557.82$592.182.93%
$582.50Aug 7$10.25$7.00$17.25$565.25$599.752.94%
$577.50Aug 7$13.55$4.18$17.73$559.77$595.233.02%
$570.00Aug 7$18.70$2.45$21.15$548.85$591.153.61%
$572.50Aug 7$17.45$4.40$21.85$550.65$594.353.73%
$585.00Aug 14$12.50$10.15$22.65$562.35$607.653.86%
$575.00Aug 14$18.35$4.95$23.30$551.70$598.303.97%
$565.00Aug 7$22.65$1.38$24.03$540.97$589.034.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.29% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$690.00$540.00Sep 11$2.45$5.10$7.55$532.45$697.55
$602.50$560.00Aug 14$5.20$3.08$8.28$551.72$610.78
$602.50$565.00Aug 14$5.20$3.78$8.98$556.02$611.48
$592.50$577.50Aug 7$4.95$4.18$9.13$568.37$601.63
$600.00$560.00Aug 14$6.20$3.08$9.28$550.72$609.28
$592.50$572.50Aug 7$4.95$4.40$9.35$563.15$601.85
$595.00$577.50Aug 7$5.20$4.18$9.38$568.12$604.38
$690.00$545.00Sep 11$2.45$7.10$9.55$535.45$699.55
$595.00$572.50Aug 7$5.20$4.40$9.60$562.90$604.60
$597.50$577.50Aug 7$5.43$4.18$9.61$567.89$607.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 132.33, avg credit $5.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
475/480500/520Aug 28$19.85$0.15132.33$460.15$519.85
480/485530/540Aug 28$9.82$0.1854.56$475.18$539.82
475/480520/522Aug 14$4.87$0.1337.46$475.13$524.87
530/535550/555Aug 28$4.87$0.1337.46$530.13$554.87
495/498500/505Aug 21$4.86$0.1434.71$492.64$504.86
475/480530/540Aug 28$9.70$0.3032.33$470.30$539.70
475/480545/550Aug 28$4.85$0.1532.33$475.15$549.85
555/560570/575Aug 28$4.85$0.1532.33$555.15$574.85
545/550560/565Sep 11$4.85$0.1532.33$545.15$564.85
475/480525/560Aug 14$33.82$1.1828.66$446.18$558.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Aug 21$0.10$4.9049.00
$570.00$575.00$580.00Aug 28$0.20$4.8024.00
$610.00$615.00$620.00Aug 21$0.28$4.7216.86
$605.00$610.00$615.00Aug 28$0.28$4.7216.86
$560.00$565.00$570.00Aug 7$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$470.00$475.00$480.00Aug 21$0.07$4.9370.43
$545.00$550.00$555.00Aug 21$0.08$4.9261.50
$475.00$480.00$485.00Aug 28$0.12$4.8840.67
$515.00$520.00$525.00Sep 4$0.15$4.8532.33
$480.00$485.00$490.00Aug 21$0.17$4.8328.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 184 found (best net $-4.65, 145 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$670.001:2Aug 28-$4.65$25.35
$530.00$560.001:2Sep 4-$11.30$18.70
$650.00$665.001:2Sep 4-$0.54$14.46
$630.00$645.001:2Sep 4-$0.60$14.40
$620.00$635.001:2Aug 28-$0.81$14.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$480.001:2Aug 14-$2.95$17.05
$590.00$570.001:2Sep 11-$3.15$16.85
$525.00$515.001:2Sep 11-$1.18$8.82
$600.00$585.001:2Aug 28-$6.45$8.55
$495.00$485.001:2Aug 28-$1.80$8.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 2.44%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$590.00Aug 28$14.300.480.6%2.44%3.07%--34
$590.00Aug 21$12.100.470.6%2.06%2.70%593
$595.00Aug 28$12.100.441.5%2.06%3.55%55
$600.00Sep 11$11.200.402.3%1.91%4.25%141
$595.00Sep 4$11.000.421.5%1.88%3.36%15
$600.00Aug 28$10.500.402.3%1.79%4.13%1828
$595.00Aug 21$10.000.421.5%1.71%3.19%446
$600.00Sep 4$9.900.392.3%1.69%4.03%173
$605.00Sep 11$9.600.363.2%1.64%4.83%--10
$605.00Aug 28$8.600.363.2%1.47%4.66%1023

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,021
Total Puts 4,033
Put/Call Ratio 2.00
Net Difference -2,012

Prior's Put/Call Breakdown

Total Calls 4,027
Total Puts 3,133
Put/Call Ratio 0.78
Net Difference 894

Prior 7-Day Put/Call Summary

Total Calls 38,815
Total Puts 29,559
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All