Tour v483
LMT
LOCKHEED MARTIN CORP
$583.25 +0.09%
(7/31 18:05) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:07)
◀ 8/3 15:06 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 5,671
Calls: 1,822 (32%)
Puts: 3,849 (68%)
Prior (07/31) 5,884
Calls: 3,445 (59%)
Puts: 2,439 (41%)
Current vs Prior -3.62%
Calls: -47.11% (Calls)
Puts: +57.81% (Puts)
Prior 7-Day Total 54,876
Calls: 31,604 (58%)
Puts: 23,272 (42%)
Prior 7-Day Average 7,839
Calls: 4,514 (58%)
Puts: 3,324 (42%)
Current vs Prior 7-Day Avg -27.66%
Calls: -59.64%
Puts: +15.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $5.71M
Calls: $4.44M (78%)
Puts: $1.27M (22%)
Prior (07/31) $5.34M
Calls: $4.13M (77%)
Puts: $1.21M (23%)
Current vs Prior +6.95%
Calls: +7.50%
Puts: +5.06%
Prior 7-Day Total $61.95M
Calls: $42.98M (69%)
Puts: $18.96M (31%)
Prior 7-Day Average $8.85M
Calls: $6.14M (69%)
Puts: $2.71M (31%)
Current vs Prior 7-Day Avg -35.44%
Calls: -27.69%
Puts: -53.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 2.11
Prior (07/31) 0.71
Current vs Prior +198.38%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +133.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 100,349
Calls: 52,014 (52%)
Puts: 48,335 (48%)
Prior (07/31) 113,926
Calls: 57,626 (51%)
Puts: 56,300 (49%)
Current vs Prior -11.92%
Prior 7-Day Total 749,741
Calls: 401,406 (54%)
Puts: 348,335 (46%)
Prior 7-Day Average 107,105
Calls: 57,343 (54%)
Puts: 49,762 (46%)
Current vs Prior 7-Day Avg -6.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.05% | 4.39%5.64% | 8.34%
Prior 2.35% | 4.39%6.40% | 9.17%
Current vs Prior +29.63% | -0.13%-11.87% | -9.07%
Prior 7-Day Avg 3.60% | 5.20%7.49% | 10.05%
Current vs 7-Day Avg -15.34% | -15.54%-24.72% | -17.01%
Prior 7-Day Eod 2.35% | 4.39%5.76% | 8.70%
Current vs 7-Day Eod +29.63% | -0.13%-2.02% | -4.13%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.86% | 29.02%
Calls: 33.73% | 18.33%
Puts: 50.00% | 39.71%
Prior 103.68% | 46.02%
Calls: 71.62% | 43.94%
Puts: 135.74% | 48.10%
Current vs Prior -59.63% | -36.94%
Prior 7-Day Avg 47.14% | 24.25%
Calls: 42.63% | 20.61%
Puts: 51.64% | 27.88%
Current vs 7-Day Avg -11.20% | +19.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($4.44M) vs puts ($1.27M). Extreme bearish P/C ratio of 2.11 - heavy put buying. P/C ratio rising 198% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.1%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$495.00Aug 785.1089.70$87.405.3%10.923
$500.00Aug 2881.6086.30$83.955.6%11.003
$525.00Aug 756.6060.50$58.556.7%--1.0029
$515.00Aug 2167.6072.70$70.157.3%--1.00143
$540.00Aug 2144.2047.90$46.058.0%--0.8974
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Sep 477.0084.00$80.508.7%--0.8523

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$525.00Aug 756.6060.50$58.556.7%--1.0029
$530.00Aug 749.3056.70$53.0014.0%--1.0015
$532.50Aug 747.0054.00$50.5013.9%11.005
$535.00Aug 744.6051.00$47.8013.4%171.0026
$540.00Aug 739.5046.10$42.8015.4%101.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Sep 462.8070.30$66.5511.3%--0.8613
$660.00Sep 477.0084.00$80.508.7%--0.8523
$615.00Aug 2132.9039.40$36.1518.0%--0.7910
$610.00Aug 2831.1036.90$34.0017.1%30.71--
$605.00Aug 2827.3033.20$30.2519.5%20.681

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 2.3K, top 174)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Aug 74.205.00$4.6017.4%990.3682
$675.00Aug 140.001.85$0.93198.9%920.05158
$675.00Aug 210.101.90$1.00180.0%920.05166
$600.00Aug 217.408.30$7.8511.5%820.33505
$630.00Aug 70.050.60$0.33166.7%490.0357
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 210.600.80$0.7028.6%1740.04213
$500.00Sep 40.751.15$0.9542.1%1410.0419
$555.00Aug 70.451.00$0.7375.3%1240.0877
$540.00Aug 70.000.25$0.13192.3%1150.0251
$475.00Aug 210.000.35$0.18194.4%1070.0172

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 68.2%, max 283.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$670.00Aug 7Sep 495.9%31.3%206.8%--52
$680.00Aug 7Sep 4103.4%34.8%197.3%--70
$515.00Aug 7Aug 2190.5%31.6%186.7%--162
$665.00Aug 7Sep 492.1%33.2%177.5%179
$635.00Aug 7Aug 2867.7%27.1%149.7%135
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$485.00Aug 7Sep 11122.7%32.0%283.6%717
$475.00Aug 7Aug 28133.5%37.0%261.2%156
$495.00Aug 7Aug 28111.9%32.6%243.7%--33
$490.00Aug 7Aug 21117.3%35.2%233.5%10243
$515.00Aug 7Sep 1190.5%30.7%194.6%--132

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 99.00, avg 5.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$675.00$680.00Aug 21$0.15$4.85$0.1532.33$675.15
$645.00$650.00Sep 4$0.15$4.85$0.1532.33$645.15
$610.00$615.00Aug 14$0.17$4.83$0.1728.41$610.17
$575.00$577.50Aug 7$0.15$2.35$0.1515.67$575.15
$680.00$685.00Aug 28$0.30$4.70$0.3015.67$680.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$515.00$505.00Aug 7$0.10$9.90$0.1099.00$514.90
$490.00$485.00Aug 21$0.12$4.88$0.1240.67$489.88
$520.00$515.00Aug 28$0.17$4.83$0.1728.41$519.83
$480.00$475.00Aug 28$0.24$4.76$0.2419.83$479.76
$542.50$540.00Aug 21$0.13$2.37$0.1318.23$542.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 32.33, avg 2.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$550.00$555.00Aug 28$4.85$4.85$0.1532.33$554.85
$495.00$515.00Aug 7$19.20$19.20$0.8024.00$514.20
$500.00$505.00Aug 21$4.80$4.80$0.2024.00$504.80
$540.00$545.00Aug 21$4.75$4.75$0.2519.00$544.75
$520.00$525.00Aug 21$4.65$4.65$0.3513.29$524.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$502.50$500.00Aug 7$2.35$2.35$0.1515.67$500.15
$527.50$525.00Aug 7$2.35$2.35$0.1515.67$525.15
$660.00$645.00Sep 4$13.95$13.95$1.0513.29$646.05
$645.00$605.00Sep 4$32.05$32.05$7.954.03$612.95
$610.00$605.00Aug 28$3.75$3.75$1.253.00$606.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $2.67, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$675.00Aug 7Aug 14$0.1878.0%49.2%
$525.00Aug 7Aug 14$0.2540.0%48.2%
$515.00Aug 7Aug 14$0.3590.5%43.2%
$625.00Aug 7Aug 21$0.3659.0%29.4%
$510.00Aug 14Aug 21$0.4044.9%33.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$505.00Aug 7Aug 14$0.10100.1%61.1%
$520.00Aug 7Aug 14$0.1060.1%37.5%
$542.50Aug 7Aug 14$1.1239.8%32.3%
$540.00Aug 7Aug 14$1.1534.1%32.1%
$530.00Aug 7Aug 14$1.1747.8%39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 2.66% of stock, avg 7.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$575.00Aug 7$11.45$4.05$15.50$559.50$590.502.66%
$582.50Aug 7$8.30$7.90$16.20$566.30$598.702.78%
$580.00Aug 7$9.65$6.65$16.30$563.70$596.302.79%
$585.00Aug 7$7.20$9.50$16.70$568.30$601.702.86%
$577.50Aug 7$11.30$5.80$17.10$560.40$594.602.93%
$572.50Aug 7$13.75$4.40$18.15$554.35$590.653.11%
$570.00Aug 7$15.50$2.68$18.18$551.82$588.183.12%
$565.00Aug 7$19.10$1.85$20.95$544.05$585.953.59%
$560.00Aug 7$23.05$1.10$24.15$535.85$584.154.14%
$585.00Aug 14$10.90$13.60$24.50$560.50$609.504.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.22% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$595.00$575.00Aug 7$3.08$4.05$7.13$567.87$602.13
$595.00$572.50Aug 7$3.08$4.40$7.48$565.02$602.48
$592.50$575.00Aug 7$3.93$4.05$7.98$567.02$600.48
$592.50$572.50Aug 7$3.93$4.40$8.33$564.17$600.83
$690.00$540.00Sep 11$2.35$6.20$8.55$531.45$698.55
$590.00$575.00Aug 7$4.60$4.05$8.65$566.35$598.65
$600.00$560.00Aug 14$4.95$3.73$8.68$551.32$608.68
$595.00$577.50Aug 7$3.08$5.80$8.88$568.62$603.88
$590.00$572.50Aug 7$4.60$4.40$9.00$563.50$599.00
$597.50$560.00Aug 14$5.70$3.73$9.43$550.57$606.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 124.00, avg credit $5.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
475/480525/560Aug 14$34.72$0.28124.00$445.28$559.72
512/515520/525Aug 21$4.90$0.1049.00$510.10$524.90
525/530540/545Aug 28$4.88$0.1240.67$525.12$544.88
525/530545/550Aug 28$4.88$0.1240.67$525.12$549.88
545/548560/565Aug 14$4.87$0.1337.46$542.63$564.87
485/490540/545Aug 21$4.87$0.1337.46$485.13$544.87
530/535555/560Aug 28$4.87$0.1337.46$530.13$559.87
512/515532/535Aug 21$2.40$0.1024.00$512.60$534.90
480/485520/530Aug 28$9.58$0.4222.81$475.42$529.58
480/485530/540Aug 28$9.58$0.4222.81$475.42$539.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$570.00$575.00$580.00Aug 21$0.05$4.9599.00
$625.00$630.00$635.00Aug 21$0.08$4.9261.50
$540.00$545.00$550.00Aug 21$0.10$4.9049.00
$600.00$605.00$610.00Aug 28$0.10$4.9049.00
$597.50$600.00$602.50Aug 7$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$555.00$560.00$565.00Sep 4$0.05$4.9599.00
$470.00$475.00$480.00Aug 21$0.07$4.9370.43
$550.00$555.00$560.00Aug 21$0.08$4.9261.50
$562.50$565.00$567.50Aug 7$0.06$2.4440.67
$565.00$567.50$570.00Aug 7$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 184 found (best net $-2.45, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$565.001:2Sep 4-$0.25$34.75
$640.00$670.001:2Aug 28-$3.86$26.14
$620.00$635.001:2Aug 28-$0.71$14.29
$650.00$665.001:2Sep 4-$1.36$13.64
$630.00$645.001:2Sep 4-$2.12$12.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$605.001:2Sep 4-$2.45$37.55
$615.00$590.001:2Aug 21-$0.55$24.45
$500.00$480.001:2Aug 14-$3.47$16.53
$590.00$570.001:2Sep 11-$5.00$15.00
$495.00$485.001:2Aug 28-$1.60$8.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 2.83%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$585.00Sep 4$16.500.480.3%2.83%3.13%16
$585.00Aug 21$13.200.480.3%2.26%2.56%6348
$590.00Aug 28$13.200.451.2%2.26%3.42%--34
$600.00Sep 11$11.700.382.9%2.01%4.88%141
$595.00Aug 28$11.500.402.0%1.97%3.99%55
$595.00Sep 4$11.100.402.0%1.90%3.92%15
$590.00Aug 21$10.900.431.2%1.87%3.03%593
$600.00Sep 4$10.500.362.9%1.80%4.67%173
$585.00Aug 14$10.000.480.3%1.71%2.01%265
$605.00Sep 11$9.600.343.7%1.65%5.38%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,822
Total Puts 3,849
Put/Call Ratio 2.11
Net Difference -2,027

Prior's Put/Call Breakdown

Total Calls 3,445
Total Puts 2,439
Put/Call Ratio 0.71
Net Difference 1,006

Prior 7-Day Put/Call Summary

Total Calls 31,604
Total Puts 23,272
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All