Tour v477
LMT
LOCKHEED MARTIN CORP
$582.74 +1.50%
$584.84 (+0.36%)🌙
as of 07/31 06:05 PM
(7/31 15:06) ◀
|
Friday, July 31, 2026 (6:05pm)
January 2026
|
▶ (8/3 15:06)
◀ 7/31 18:05 ▶

Option Volume

Detail
ℹ
Current (07/31) 7,160
Calls: 4,027 (56%)
Puts: 3,133 (44%)
Prior (07/30) 6,295
Calls: 3,289 (52%)
Puts: 3,006 (48%)
Current vs Prior +13.74%
Calls: +22.44% (Calls)
Puts: +4.22% (Puts)
Prior 7-Day Total 68,337
Calls: 38,898 (57%)
Puts: 29,439 (43%)
Prior 7-Day Average 9,762
Calls: 5,556 (57%)
Puts: 4,205 (43%)
Current vs Prior 7-Day Avg -26.66%
Calls: -27.53%
Puts: -25.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $7.04M
Calls: $5.28M (75%)
Puts: $1.76M (25%)
Prior (07/30) $10.00M
Calls: $8.30M (83%)
Puts: $1.71M (17%)
Current vs Prior -29.60%
Calls: -36.31%
Puts: +2.97%
Prior 7-Day Total $88.40M
Calls: $65.75M (74%)
Puts: $22.65M (26%)
Prior 7-Day Average $12.63M
Calls: $9.39M (74%)
Puts: $3.24M (26%)
Current vs Prior 7-Day Avg -44.24%
Calls: -43.75%
Puts: -45.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.78
Prior (07/30) 0.91
Current vs Prior -14.88%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -17.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 113,926
Calls: 57,626 (51%)
Puts: 56,300 (49%)
Prior (07/30) 111,719
Calls: 56,730 (51%)
Puts: 54,989 (49%)
Current vs Prior +1.98%
Prior 7-Day Total 554,977
Calls: 302,918 (55%)
Puts: 252,059 (45%)
Prior 7-Day Average 79,282
Calls: 43,274 (55%)
Puts: 36,008 (45%)
Current vs Prior 7-Day Avg +43.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.06% | 3.63%5.76% | 8.70%
Prior 1.81% | 3.97%6.34% | 9.29%
Current vs Prior +100.93% | +12.99%-9.19% | -6.37%
Prior 7-Day Avg 2.95% | 4.73%6.78% | 9.51%
Current vs 7-Day Avg +22.95% | -5.16%-15.12% | -8.52%
Prior 7-Day Eod 1.81% | 3.97%6.34% | 9.29%
Current vs 7-Day Eod +100.93% | +12.99%-9.19% | -6.37%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 161.32% | 34.84%
Calls: 230.00% | 28.57%
Puts: 92.65% | 41.12%
Prior 103.68% | 46.02%
Calls: 71.62% | 43.94%
Puts: 135.74% | 48.10%
Current vs Prior +55.59% | -24.29%
Prior 7-Day Avg 67.87% | 28.44%
Calls: 60.58% | 25.59%
Puts: 75.15% | 31.28%
Current vs 7-Day Avg +137.70% | +22.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($5.28M) vs puts ($1.76M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.5%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Sep 4101.90108.20$105.056.0%21.00--
$485.00Sep 497.20104.00$100.606.8%21.00--
$485.00Jul 3195.10102.00$98.557.0%10.939
$520.00Aug 2163.1067.80$65.457.2%--0.94110
$500.00Jul 3180.1086.70$83.407.9%--1.0072
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 117 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Sep 4101.90108.20$105.056.0%21.00--
$485.00Sep 497.20104.00$100.606.8%21.00--
$500.00Jul 3180.1086.70$83.407.9%--1.0072
$510.00Jul 3170.1077.00$73.559.4%21.0032
$515.00Jul 3165.1070.80$67.958.4%--1.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Sep 475.6085.00$80.3011.7%--0.9023
$645.00Sep 462.0070.90$66.4513.4%--0.8713
$590.00Jul 314.409.30$6.8571.5%--0.8015
$615.00Aug 2133.7038.70$36.2013.8%--0.7910
$620.00Sep 441.0049.60$45.3019.0%20.768

Most actively traded options today. High liquidity = easy entry/exit. 259 active (total vol 5.2K, top 574)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 2114.0017.40$15.7021.7%5740.50521
$610.00Aug 215.506.40$5.9515.1%5590.26149
$675.00Aug 140.001.80$0.90200.0%2240.05--
$675.00Aug 210.151.85$1.00170.0%2240.058
$580.00Jul 310.705.90$3.30157.6%1590.64161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$547.50Aug 140.057.20$3.63197.0%3820.17--
$505.00Aug 280.002.55$1.27200.8%1950.067
$537.50Aug 140.704.60$2.65147.2%660.12--
$552.50Jul 310.004.80$2.40200.0%510.1540
$560.00Aug 71.302.30$1.8055.6%470.1518

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 94 strikes (avg 2082.1%, max 5435.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$485.00Jul 31Sep 41714.2%33.2%5070.4%39
$675.00Jul 31Sep 111384.5%30.9%4378.2%13204
$685.00Jul 31Sep 111486.2%34.1%4260.3%2181
$665.00Jul 31Aug 211279.4%29.4%4253.0%1110
$695.00Jul 31Sep 111584.7%36.4%4249.4%2114
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Jul 31Sep 41789.5%32.3%5435.5%228
$475.00Jul 31Aug 281864.9%37.4%4885.0%--196
$485.00Jul 31Aug 281714.2%34.6%4857.6%242
$520.00Jul 31Sep 41192.4%26.6%4375.0%8150
$505.00Jul 31Aug 281415.6%32.4%4266.4%195318

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 175 found (best R:R 99.00, avg 6.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$665.00Aug 14$0.15$14.85$0.1599.00$650.15
$670.00$675.00Sep 4$0.10$4.90$0.1049.00$670.10
$680.00$685.00Sep 11$0.10$4.90$0.1049.00$680.10
$675.00$680.00Aug 21$0.15$4.85$0.1532.33$675.15
$650.00$655.00Aug 21$0.17$4.83$0.1728.41$650.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$495.00$490.00Aug 28$0.10$4.90$0.1049.00$494.90
$495.00$490.00Aug 21$0.12$4.88$0.1240.67$494.88
$510.00$505.00Aug 21$0.12$4.88$0.1240.67$509.88
$505.00$502.50Aug 7$0.10$2.40$0.1024.00$504.90
$495.00$480.00Sep 4$0.65$14.35$0.6522.08$494.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 242 found (best R:R 49.00, avg 2.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$510.00$515.00Aug 21$4.90$4.90$0.1049.00$514.90
$545.00$550.00Jul 31$4.85$4.85$0.1532.33$549.85
$562.50$565.00Jul 31$2.40$2.40$0.1024.00$564.90
$532.50$535.00Aug 21$2.40$2.40$0.1024.00$534.90
$510.00$520.00Aug 28$9.60$9.60$0.4024.00$519.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$512.50$510.00Jul 31$2.37$2.37$0.1318.23$510.13
$542.50$540.00Jul 31$2.37$2.37$0.1318.23$540.13
$570.00$567.50Jul 31$2.37$2.37$0.1318.23$567.63
$497.50$495.00Jul 31$2.35$2.35$0.1515.67$495.15
$660.00$645.00Sep 4$13.85$13.85$1.1512.04$646.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $2.82, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$650.00Jul 31Aug 7$0.13761.1%43.5%
$612.50Jul 31Aug 7$0.17466.6%26.6%
$527.50Jul 31Aug 7$0.35760.8%37.6%
$522.50Jul 31Aug 7$0.401155.1%63.8%
$515.00Jul 31Aug 7$0.50604.6%56.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$500.00Jul 31Aug 7$0.05733.9%45.5%
$555.00Jul 31Aug 7$0.10658.9%37.1%
$535.00Jul 31Aug 7$0.20469.2%32.6%
$557.50Jul 31Aug 7$0.23618.8%35.5%
$540.00Jul 31Aug 7$0.42392.1%32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 0.54% of stock, avg 7.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$582.50Jul 31$2.15$1.00$3.15$579.35$585.650.54%
$580.00Jul 31$3.30$2.15$5.45$574.55$585.450.94%
$585.00Jul 31$2.07$4.03$6.10$578.90$591.101.05%
$577.50Jul 31$6.15$0.30$6.45$571.05$583.951.11%
$590.00Jul 31$1.02$6.85$7.87$582.13$597.871.35%
$575.00Jul 31$7.95$0.03$7.98$567.02$582.981.37%
$572.50Jul 31$10.25$0.57$10.82$561.68$583.321.86%
$567.50Jul 31$15.00$0.03$15.03$552.47$582.532.58%
$570.00Jul 31$13.85$2.40$16.25$553.75$586.252.79%
$565.00Jul 31$18.05$0.03$18.08$546.92$583.083.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.35% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$590.00$582.50Jul 31$1.02$1.00$2.02$580.48$592.02
$587.50$582.50Jul 31$1.70$1.00$2.70$579.80$590.20
$585.00$582.50Jul 31$2.07$1.00$3.07$579.43$588.07
$590.00$580.00Jul 31$1.02$2.15$3.17$576.83$593.17
$592.50$582.50Jul 31$2.40$1.00$3.40$579.10$595.90
$597.50$582.50Jul 31$2.40$1.00$3.40$579.10$600.90
$590.00$570.00Jul 31$1.02$2.40$3.42$566.58$593.42
$590.00$557.50Jul 31$1.02$2.40$3.42$554.08$593.42
$590.00$555.00Jul 31$1.02$2.40$3.42$551.58$593.42
$587.50$580.00Jul 31$1.70$2.15$3.85$576.15$591.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 261 found (best R:R 32.33, avg credit $4.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
530/532535/540Aug 21$4.85$0.1532.33$527.65$539.85
490/495510/520Aug 28$9.70$0.3032.33$485.30$519.70
490/495520/530Aug 28$9.70$0.3032.33$485.30$529.70
495/498500/505Aug 21$4.83$0.1728.41$492.67$504.83
520/522535/540Aug 21$4.83$0.1728.41$517.67$539.83
470/475510/512Jul 31$4.82$0.1826.78$470.18$514.82
500/505510/512Jul 31$4.82$0.1826.78$500.18$514.82
520/525575/580Sep 4$4.82$0.1826.78$520.18$579.82
502/505522/525Aug 7$2.40$0.1024.00$502.60$524.90
515/520525/545Aug 14$19.10$0.9021.22$500.90$544.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 32.33, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$545.00$550.00$555.00Jul 31$0.15$4.8532.33
$680.00$685.00$690.00Sep 11$0.17$4.8328.41
$500.00$505.00$510.00Aug 21$0.20$4.8024.00
$575.00$580.00$585.00Aug 21$0.20$4.8024.00
$600.00$605.00$610.00Sep 11$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$545.00$550.00$555.00Aug 21$0.15$4.8532.33
$515.00$520.00$525.00Aug 28$0.15$4.8532.33
$485.00$490.00$495.00Aug 21$0.27$4.7317.52
$525.00$527.50$530.00Aug 7$0.14$2.3616.86
$575.00$577.50$580.00Aug 7$0.15$2.3515.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 225 found (best net $-2.50, 187 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$565.001:2Sep 4-$2.50$32.50
$485.00$530.001:2Sep 4-$16.40$28.60
$650.00$680.001:2Aug 28-$2.77$27.23
$625.00$650.001:2Aug 14-$2.38$22.62
$615.00$635.001:2Aug 28-$0.71$19.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$575.00$555.001:2Aug 28-$0.40$19.60
$500.00$480.001:2Aug 14-$3.85$16.15
$555.00$540.001:2Aug 28-$2.75$12.25
$525.00$515.001:2Sep 11-$0.55$9.45
$510.00$500.001:2Aug 14-$1.37$8.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 2.87%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$585.00Sep 11$16.700.480.4%2.87%3.25%2--
$590.00Aug 28$14.100.441.2%2.42%3.67%430
$585.00Aug 21$14.000.500.4%2.40%2.79%574521
$600.00Sep 11$12.400.393.0%2.13%5.09%21
$595.00Aug 28$12.200.402.1%2.09%4.20%43
$590.00Aug 21$11.900.451.2%2.04%3.29%1392
$600.00Aug 28$10.200.363.0%1.75%4.71%227
$600.00Sep 4$10.000.383.0%1.72%4.68%172
$595.00Aug 21$9.900.412.1%1.70%3.80%245
$585.00Aug 14$9.200.480.4%1.58%1.97%14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,027
Total Puts 3,133
Put/Call Ratio 0.78
Net Difference 894

Prior's Put/Call Breakdown

Total Calls 3,289
Total Puts 3,006
Put/Call Ratio 0.91
Net Difference 283

Prior 7-Day Put/Call Summary

Total Calls 38,898
Total Puts 29,439
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All