Tour v477
LMT
LOCKHEED MARTIN CORP
$580.14 +1.05%
(7/30 18:09) ◀
|
Friday, July 31, 2026 (3:05pm)
January 2026
|
▶ (7/31 18:05)
◀ 7/31 15:06 ▶

Option Volume

Detail
ℹ
Current (07/31 3:05pm) 5,884
Calls: 3,445 (59%)
Puts: 2,439 (41%)
Prior (07/29) 4,592
Calls: 1,810 (39%)
Puts: 2,782 (61%)
Current vs Prior +28.14%
Calls: +90.33% (Calls)
Puts: -12.33% (Puts)
Prior 7-Day Total 55,753
Calls: 33,847 (61%)
Puts: 21,906 (39%)
Prior 7-Day Average 7,964
Calls: 4,835 (61%)
Puts: 3,129 (39%)
Current vs Prior 7-Day Avg -26.12%
Calls: -28.75%
Puts: -22.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:05pm) $5.34M
Calls: $4.13M (77%)
Puts: $1.21M (23%)
Prior (07/29) $4.77M
Calls: $3.72M (78%)
Puts: $1.05M (22%)
Current vs Prior +12.00%
Calls: +11.05%
Puts: +15.39%
Prior 7-Day Total $61.55M
Calls: $41.30M (67%)
Puts: $20.24M (33%)
Prior 7-Day Average $8.79M
Calls: $5.90M (67%)
Puts: $2.89M (33%)
Current vs Prior 7-Day Avg -39.24%
Calls: -30.01%
Puts: -58.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:05pm) 0.71
Prior (07/29) 1.54
Current vs Prior -53.94%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -3.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 3:05pm) 113,926
Calls: 57,626 (51%)
Puts: 56,300 (49%)
Prior (07/29) 109,332
Calls: 56,176 (51%)
Puts: 53,156 (49%)
Current vs Prior +4.20%
Prior 7-Day Total 757,776
Calls: 408,925 (54%)
Puts: 348,851 (46%)
Prior 7-Day Average 108,253
Calls: 58,417 (54%)
Puts: 49,835 (46%)
Current vs Prior 7-Day Avg +5.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.97% | 3.41%5.68% | 8.92%
Prior 2.46% | 4.56%6.10% | 8.88%
Current vs Prior -60.65% | -25.21%-6.91% | +0.49%
Prior 7-Day Avg 3.38% | 5.38%6.69% | 10.04%
Current vs 7-Day Avg -71.39% | -36.53%-15.11% | -11.18%
Prior 7-Day Eod 2.46% | 4.56%6.34% | 9.29%
Current vs 7-Day Eod -60.65% | -25.21%-10.42% | -4.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 161.32% | 34.84%
Calls: 230.00% | 28.57%
Puts: 92.65% | 41.12%
Prior 52.50% | 28.08%
Calls: 56.00% | 15.27%
Puts: 49.01% | 40.89%
Current vs Prior +207.28% | +24.07%
Prior 7-Day Avg 57.38% | 20.83%
Calls: 65.77% | 16.52%
Puts: 48.98% | 25.15%
Current vs 7-Day Avg +181.15% | +67.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($4.13M) vs puts ($1.21M). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.3%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Sep 499.30105.40$102.356.0%21.00--
$485.00Sep 494.00100.40$97.206.6%21.00--
$485.00Jul 3192.1098.90$95.507.1%10.939
$505.00Jul 3172.0078.00$75.008.0%--0.92158
$585.00Aug 2112.8013.90$13.358.2%5650.47521
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 2113.8014.90$14.357.7%20.4831
$585.00Aug 2116.3017.80$17.058.8%20.5318
$660.00Sep 479.0087.00$83.009.6%--0.9223
$565.00Aug 217.808.60$8.209.8%40.3349

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Aug 1467.4075.00$71.2010.7%--1.0034
$480.00Sep 499.30105.40$102.356.0%21.00--
$485.00Sep 494.00100.40$97.206.6%21.00--
$500.00Jul 3176.9083.90$80.408.7%--1.0072
$510.00Jul 3167.0073.00$70.008.6%21.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 317.3014.40$10.8565.4%--1.0015
$660.00Sep 479.0087.00$83.009.6%--0.9223
$585.00Jul 312.3010.00$6.15125.2%10.9211
$645.00Sep 465.3073.10$69.2011.3%--0.8713
$615.00Aug 2135.6041.60$38.6015.5%--0.8010

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 4.2K, top 565)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 2112.8013.90$13.358.2%5650.47521
$610.00Aug 215.005.70$5.3513.1%5560.24149
$675.00Aug 140.001.20$0.60200.0%2220.03--
$675.00Aug 210.151.20$0.68154.4%2220.048
$600.00Aug 217.408.30$7.8511.5%1150.32531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$505.00Aug 280.751.35$1.0557.1%1950.057
$537.50Aug 140.702.20$1.45103.4%660.09--
$552.50Jul 310.004.80$2.40200.0%510.1640
$560.00Aug 72.103.10$2.6038.5%450.1918
$535.00Aug 141.001.80$1.4057.1%410.09124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 90 strikes (avg 1330.0%, max 3440.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$485.00Jul 31Sep 41117.4%32.3%3358.8%39
$675.00Jul 31Sep 11942.1%31.8%2858.3%13204
$685.00Jul 31Sep 111009.3%34.8%2796.8%2181
$695.00Jul 31Sep 111074.5%37.4%2776.3%2114
$665.00Jul 31Aug 21872.7%30.4%2769.1%1110
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Jul 31Sep 41167.5%33.0%3440.3%228
$485.00Jul 31Aug 281117.4%33.2%3262.0%242
$475.00Jul 31Aug 281217.8%36.8%3207.4%--196
$465.00Jul 31Aug 281319.2%40.5%3159.6%--55
$505.00Jul 31Aug 28918.1%30.8%2882.5%195318

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 165.67, avg 7.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$680.00Aug 28$0.18$29.82$0.18165.67$650.18
$650.00$670.00Sep 4$0.35$19.65$0.3556.14$650.35
$680.00$685.00Sep 11$0.10$4.90$0.1049.00$680.10
$670.00$675.00Aug 21$0.12$4.88$0.1240.67$670.12
$635.00$640.00Aug 21$0.13$4.87$0.1337.46$635.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$470.00$465.00Aug 21$0.12$4.88$0.1240.67$469.88
$495.00$490.00Aug 21$0.15$4.85$0.1532.33$494.85
$490.00$485.00Aug 7$0.18$4.82$0.1826.78$489.82
$495.00$480.00Sep 4$0.57$14.43$0.5725.32$494.43
$562.50$560.00Jul 31$0.10$2.40$0.1024.00$562.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 243 found (best R:R 56.14, avg 3.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$495.00$515.00Aug 7$19.65$19.65$0.3556.14$514.65
$535.00$540.00Jul 31$4.90$4.90$0.1049.00$539.90
$540.00$545.00Jul 31$4.90$4.90$0.1049.00$544.90
$510.00$515.00Aug 21$4.90$4.90$0.1049.00$514.90
$550.00$555.00Jul 31$4.85$4.85$0.1532.33$554.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$497.50$495.00Jul 31$2.37$2.37$0.1318.23$495.13
$512.50$510.00Jul 31$2.37$2.37$0.1318.23$510.13
$542.50$540.00Jul 31$2.37$2.37$0.1318.23$540.13
$492.50$490.00Jul 31$2.35$2.35$0.1515.67$490.15
$532.50$530.00Jul 31$2.35$2.35$0.1515.67$530.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $2.62, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$620.00Jul 31Aug 7$0.06363.2%30.2%
$525.00Jul 31Aug 7$0.10719.1%39.5%
$527.50Jul 31Aug 7$0.30486.5%35.5%
$650.00Jul 31Aug 7$0.37366.3%42.8%
$520.00Jul 31Aug 7$0.50769.0%44.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$535.00Jul 31Aug 7$0.23296.8%31.1%
$530.00Jul 31Aug 7$0.25327.1%34.6%
$537.50Jul 31Aug 7$0.35438.8%39.3%
$510.00Jul 31Aug 14$0.54416.1%36.2%
$540.00Jul 31Aug 7$0.54246.5%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 0.72% of stock, avg 7.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$580.00Jul 31$2.28$1.92$4.20$575.80$584.200.72%
$582.50Jul 31$1.02$3.33$4.35$578.15$586.850.75%
$577.50Jul 31$4.10$0.95$5.05$572.45$582.550.87%
$575.00Jul 31$5.40$0.38$5.78$569.22$580.781.00%
$585.00Jul 31$0.20$6.15$6.35$578.65$591.351.09%
$572.50Jul 31$7.50$0.03$7.53$564.97$580.031.30%
$570.00Jul 31$10.05$0.15$10.20$559.80$580.201.76%
$590.00Jul 31$0.03$10.85$10.88$579.12$600.881.88%
$567.50Jul 31$12.25$0.03$12.28$555.22$579.782.12%
$565.00Jul 31$15.05$0.03$15.08$549.92$580.082.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.24% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$582.50$575.00Jul 31$1.02$0.38$1.40$573.60$583.90
$582.50$577.50Jul 31$1.02$0.95$1.97$575.53$584.47
$605.00$575.00Jul 31$1.60$0.38$1.98$573.02$606.98
$610.00$575.00Jul 31$2.00$0.38$2.38$572.62$612.38
$605.00$577.50Jul 31$1.60$0.95$2.55$574.95$607.55
$597.50$575.00Jul 31$2.40$0.38$2.78$572.22$600.28
$607.50$575.00Jul 31$2.40$0.38$2.78$572.22$610.28
$582.50$580.00Jul 31$1.02$1.92$2.94$577.06$585.44
$610.00$577.50Jul 31$2.00$0.95$2.95$574.55$612.95
$597.50$577.50Jul 31$2.40$0.95$3.35$574.15$600.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 286 found (best R:R 132.33, avg credit $4.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
475/480495/515Aug 7$19.85$0.15132.33$460.15$514.85
485/490495/515Aug 7$19.83$0.17116.65$470.17$514.83
500/502515/520Aug 21$4.87$0.1337.46$497.63$519.87
505/510520/525Aug 21$4.87$0.1337.46$505.13$524.87
490/495525/530Aug 21$4.85$0.1532.33$490.15$529.85
485/490510/520Aug 28$9.70$0.3032.33$480.30$519.70
465/470525/530Aug 21$4.82$0.1826.78$465.18$529.82
495/498525/530Aug 21$4.82$0.1826.78$492.68$529.82
500/502520/525Aug 21$4.82$0.1826.78$497.68$524.82
515/520530/540Aug 28$9.63$0.3726.03$510.37$539.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$515.00$520.00$525.00Aug 21$0.05$4.9599.00
$600.00$605.00$610.00Sep 4$0.05$4.9599.00
$510.00$520.00$530.00Aug 28$0.15$9.8565.67
$560.00$562.50$565.00Jul 31$0.05$2.4549.00
$522.50$525.00$527.50Aug 7$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$465.00$470.00$475.00Aug 28$0.08$4.9261.50
$565.00$570.00$575.00Sep 4$0.15$4.8532.33
$530.00$535.00$540.00Aug 28$0.18$4.8226.78
$562.50$565.00$567.50Jul 31$0.10$2.4024.00
$485.00$490.00$495.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 232 found (best net $-1.95, 189 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$565.001:2Sep 4-$1.95$33.05
$485.00$530.001:2Sep 4-$13.90$31.10
$650.00$680.001:2Aug 28-$1.67$28.33
$625.00$650.001:2Aug 14-$3.45$21.55
$620.00$640.001:2Sep 11-$1.31$18.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$575.00$555.001:2Aug 28-$0.50$19.50
$500.00$480.001:2Aug 14-$3.85$16.15
$495.00$480.001:2Sep 4-$0.21$14.79
$555.00$540.001:2Aug 28-$2.10$12.90
$510.00$500.001:2Aug 14-$1.33$8.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 2.74%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$585.00Sep 11$15.900.460.8%2.74%3.58%2--
$590.00Aug 28$12.900.431.7%2.22%3.92%430
$585.00Aug 21$12.800.470.8%2.21%3.04%565521
$600.00Sep 11$12.400.363.4%2.14%5.56%21
$600.00Sep 4$11.200.353.4%1.93%5.35%--72
$595.00Aug 28$11.000.392.6%1.90%4.46%43
$590.00Aug 21$10.700.421.7%1.84%3.54%1392
$582.50Aug 14$10.300.470.4%1.78%2.18%1--
$605.00Sep 4$9.200.324.3%1.59%5.87%25
$595.00Aug 21$8.900.372.6%1.53%4.10%245

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,445
Total Puts 2,439
Put/Call Ratio 0.71
Net Difference 1,006

Prior's Put/Call Breakdown

Total Calls 1,810
Total Puts 2,782
Put/Call Ratio 1.54
Net Difference -972

Prior 7-Day Put/Call Summary

Total Calls 33,847
Total Puts 21,906
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All