Tour v472
LMT
LOCKHEED MARTIN CORP
$574.11 +0.86%
$573.50 (-0.11%)🌙
as of 07/30 06:09 PM
(7/29 18:12) ◀
|
Thursday, July 30, 2026 (6:09pm)
January 2026
|
▶ (7/31 15:06)
◀ 7/30 18:09 ▶

Option Volume

Detail
ℹ
Current (07/30) 6,295
Calls: 3,289 (52%)
Puts: 3,006 (48%)
Prior (07/29) 5,057
Calls: 2,070 (41%)
Puts: 2,987 (59%)
Current vs Prior +24.48%
Calls: +58.89% (Calls)
Puts: +0.64% (Puts)
Prior 7-Day Total 69,571
Calls: 39,682 (57%)
Puts: 29,889 (43%)
Prior 7-Day Average 9,938
Calls: 5,668 (57%)
Puts: 4,269 (43%)
Current vs Prior 7-Day Avg -36.66%
Calls: -41.98%
Puts: -29.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $10.00M
Calls: $8.30M (83%)
Puts: $1.71M (17%)
Prior (07/29) $5.08M
Calls: $3.82M (75%)
Puts: $1.26M (25%)
Current vs Prior +96.84%
Calls: +117.30%
Puts: +35.05%
Prior 7-Day Total $85.48M
Calls: $61.16M (72%)
Puts: $24.32M (28%)
Prior 7-Day Average $12.21M
Calls: $8.74M (72%)
Puts: $3.47M (28%)
Current vs Prior 7-Day Avg -18.09%
Calls: -5.06%
Puts: -50.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.91
Prior (07/29) 1.44
Current vs Prior -36.66%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -2.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 111,719
Calls: 56,730 (51%)
Puts: 54,989 (49%)
Prior (07/29) 28,877
Calls: 15,162 (53%)
Puts: 13,715 (47%)
Current vs Prior +286.88%
Prior 7-Day Total 549,482
Calls: 304,576 (55%)
Puts: 244,906 (45%)
Prior 7-Day Average 78,497
Calls: 43,510 (55%)
Puts: 34,986 (45%)
Current vs Prior 7-Day Avg +42.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.81% | 3.97%6.34% | 9.29%
Prior 2.51% | 4.23%6.17% | 8.96%
Current vs Prior -28.10% | -6.01%+2.82% | +3.71%
Prior 7-Day Avg 3.38% | 5.02%7.15% | 9.75%
Current vs 7-Day Avg -46.62% | -20.83%-11.31% | -4.72%
Prior 7-Day Eod 2.51% | 4.23%6.17% | 8.96%
Current vs 7-Day Eod -28.10% | -6.01%+2.82% | +3.71%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 103.68% | 46.02%
Calls: 71.62% | 43.94%
Puts: 135.74% | 48.10%
Prior 103.68% | 46.02%
Calls: 71.62% | 43.94%
Puts: 135.74% | 48.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.59% | 24.68%
Calls: 52.38% | 21.02%
Puts: 60.79% | 28.34%
Current vs 7-Day Avg +83.23% | +86.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($8.30M) vs puts ($1.71M). Elevated premium activity with dollar volume up 97% vs prior. P/C ratio dropping 37% - sentiment shifting bullish. Rising open interest (up 287%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.1%, best 6.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2173.4078.40$75.906.6%--1.0024
$517.50Jul 3154.3058.30$56.307.1%--1.00161
$490.00Jul 3180.0085.90$82.957.1%--0.9685
$500.00Sep 474.3079.90$77.107.3%120.95--
$500.00Jul 3171.4077.10$74.257.7%--0.9272
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Sep 472.2078.70$75.458.6%--0.8913
$660.00Sep 485.0093.00$89.009.0%--0.9123

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$505.00Jul 3165.0071.00$68.008.8%11.00158
$515.00Jul 3155.0061.00$58.0010.3%11.0046
$517.50Jul 3154.3058.30$56.307.1%--1.00161
$520.00Jul 3151.3056.70$54.0010.0%11.00263
$530.00Jul 3140.0046.40$43.2014.8%--1.0048
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 3114.4018.70$16.5526.0%100.9115
$660.00Sep 485.0093.00$89.009.0%--0.9123
$645.00Sep 472.2078.70$75.458.6%--0.8913
$585.00Jul 3110.0016.00$13.0046.2%--0.8411
$615.00Aug 2141.3048.00$44.6515.0%--0.8210

Most actively traded options today. High liquidity = easy entry/exit. 261 active (total vol 4.0K, top 506)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 2111.4013.20$12.3014.6%5060.4174
$600.00Aug 216.407.80$7.1019.7%1650.28443
$590.00Jul 310.050.90$0.48177.1%1500.09175
$580.00Jul 311.202.35$1.7864.6%1280.27175
$585.00Jul 310.401.60$1.00120.0%830.16105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 310.254.90$2.58180.2%1750.23236
$515.00Sep 40.058.40$4.23197.4%1620.141
$515.00Sep 110.807.90$4.35163.2%1620.14--
$545.00Aug 70.556.60$3.58169.0%970.1992
$562.50Jul 310.055.10$2.58195.7%920.2697

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 90 strikes (avg 208.9%, max 610.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$500.00Jul 31Sep 4202.1%31.0%551.7%1272
$670.00Jul 31Sep 4219.6%35.7%516.0%--92
$675.00Jul 31Sep 4227.3%37.7%503.2%--214
$655.00Jul 31Sep 4195.7%32.9%494.8%453
$680.00Jul 31Sep 4234.9%40.0%487.9%--153
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$485.00Jul 31Aug 28239.8%33.7%610.7%244
$500.00Jul 31Sep 4202.1%31.0%551.7%--162
$480.00Jul 31Aug 28251.3%45.0%458.1%152
$465.00Jul 31Aug 28286.0%51.4%456.0%155
$475.00Jul 31Aug 28262.8%47.3%455.5%1196

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 49.00, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$665.00Aug 14$0.30$14.70$0.3049.00$650.30
$655.00$670.00Sep 4$0.32$14.68$0.3245.87$655.32
$620.00$650.00Aug 14$1.45$28.55$1.4519.69$621.45
$595.00$600.00Aug 14$0.30$4.70$0.3015.67$595.30
$587.50$590.00Jul 31$0.22$2.28$0.2210.36$587.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$515.00$505.00Aug 7$0.27$9.73$0.2736.04$514.73
$545.00$540.00Aug 28$0.15$4.85$0.1532.33$544.85
$520.00$515.00Jul 31$0.18$4.82$0.1826.78$519.82
$502.50$500.00Aug 7$0.10$2.40$0.1024.00$502.40
$550.00$547.50Aug 7$0.13$2.37$0.1318.23$549.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 237 found (best R:R 32.33, avg 3.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$535.00$540.00Jul 31$4.85$4.85$0.1532.33$539.85
$540.00$545.00Jul 31$4.85$4.85$0.1532.33$544.85
$520.00$525.00Aug 7$4.85$4.85$0.1532.33$524.85
$540.00$545.00Aug 7$4.85$4.85$0.1532.33$544.85
$525.00$532.50Aug 14$7.10$7.10$0.4017.75$532.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$472.50$470.00Jul 31$2.37$2.37$0.1318.23$470.13
$532.50$530.00Jul 31$2.35$2.35$0.1515.67$530.15
$582.50$580.00Jul 31$2.35$2.35$0.1515.67$580.15
$557.50$555.00Aug 7$2.28$2.28$0.2210.36$555.22
$497.50$495.00Jul 31$2.27$2.27$0.239.87$495.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $3.28, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$520.00Jul 31Aug 7$0.3596.7%34.2%
$630.00Jul 31Aug 7$0.4576.4%36.3%
$595.00Jul 31Aug 7$1.2760.2%26.9%
$515.00Jul 31Aug 7$1.3085.8%41.1%
$525.00Jul 31Aug 7$1.35113.7%36.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$520.00Jul 31Aug 7$0.0596.7%34.2%
$515.00Jul 31Aug 7$0.4585.8%41.1%
$530.00Jul 31Aug 7$0.7565.0%35.1%
$537.50Jul 31Aug 7$0.7586.5%35.4%
$535.00Jul 31Aug 7$0.9765.7%34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 1.59% of stock, avg 7.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$570.00Jul 31$6.45$2.65$9.10$560.90$579.101.59%
$575.00Jul 31$3.70$5.65$9.35$565.65$584.351.63%
$572.50Jul 31$4.72$4.80$9.52$562.98$582.021.66%
$577.50Jul 31$2.80$6.95$9.75$567.75$587.251.70%
$580.00Jul 31$1.78$8.20$9.98$570.02$589.981.74%
$567.50Jul 31$7.25$4.20$11.45$556.05$578.951.99%
$582.50Jul 31$2.40$10.55$12.95$569.55$595.452.26%
$565.00Jul 31$10.15$3.35$13.50$551.50$578.502.35%
$585.00Jul 31$1.00$13.00$14.00$571.00$599.002.44%
$562.50Jul 31$12.15$2.58$14.73$547.77$577.232.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.76% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$580.00$562.50Jul 31$1.78$2.58$4.36$558.14$584.36
$580.00$570.00Jul 31$1.78$2.65$4.43$565.57$584.43
$582.50$562.50Jul 31$2.40$2.58$4.98$557.52$587.48
$582.50$570.00Jul 31$2.40$2.65$5.05$564.95$587.55
$580.00$565.00Jul 31$1.78$3.35$5.13$559.87$585.13
$577.50$562.50Jul 31$2.80$2.58$5.38$557.12$582.88
$577.50$570.00Jul 31$2.80$2.65$5.45$564.55$582.95
$582.50$565.00Jul 31$2.40$3.35$5.75$559.25$588.25
$580.00$567.50Jul 31$1.78$4.20$5.98$561.52$585.98
$577.50$565.00Jul 31$2.80$3.35$6.15$558.85$583.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 49.00, avg credit $5.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
505/510515/520Aug 21$4.90$0.1049.00$505.10$519.90
505/510532/545Aug 14$12.23$0.2745.30$497.77$544.73
515/520532/545Aug 14$12.20$0.3040.67$507.80$544.70
520/525535/540Aug 7$4.87$0.1337.46$520.13$539.87
505/510525/530Aug 21$4.85$0.1532.33$505.15$529.85
535/540565/570Aug 28$4.85$0.1532.33$535.15$569.85
505/510520/525Aug 21$4.75$0.2519.00$505.25$524.75
520/525532/545Aug 14$11.83$0.6717.66$513.17$544.33
510/515530/535Aug 28$4.73$0.2717.52$510.27$534.73
530/535565/570Aug 28$4.72$0.2816.86$530.28$569.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$570.00$575.00$580.00Aug 21$0.05$4.9599.00
$600.00$605.00$610.00Aug 21$0.05$4.9599.00
$670.00$675.00$680.00Sep 4$0.08$4.9261.50
$515.00$520.00$525.00Aug 7$0.10$4.9049.00
$515.00$520.00$525.00Aug 14$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$540.00$550.00$560.00Sep 4$0.05$9.95199.00
$485.00$490.00$495.00Aug 7$0.10$4.9049.00
$580.00$585.00$590.00Aug 21$0.10$4.9049.00
$530.00$535.00$540.00Aug 28$0.13$4.8737.46
$510.00$512.50$515.00Aug 21$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 193 found (best net $-7.65, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$605.00$635.001:2Sep 11-$2.50$27.50
$650.00$680.001:2Aug 28-$3.50$26.50
$610.00$630.001:2Sep 4-$1.80$18.20
$650.00$665.001:2Aug 14-$0.35$14.65
$630.00$645.001:2Sep 4-$0.35$14.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$605.001:2Sep 4-$7.65$32.35
$545.00$525.001:2Sep 11-$1.10$18.90
$590.00$570.001:2Aug 14-$2.05$17.95
$500.00$480.001:2Aug 14-$3.87$16.13
$510.00$500.001:2Sep 4-$1.07$8.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 3.29%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$575.00Sep 4$18.900.490.2%3.29%3.45%46
$575.00Aug 28$17.900.510.2%3.12%3.27%39
$575.00Aug 21$15.500.500.2%2.70%2.85%253
$580.00Aug 28$15.500.471.0%2.70%3.73%--21
$580.00Sep 4$13.700.451.0%2.39%3.41%1012
$580.00Aug 21$13.500.461.0%2.35%3.38%8191
$575.00Aug 14$12.500.490.2%2.18%2.33%850
$585.00Sep 4$11.500.411.9%2.00%3.90%16
$585.00Aug 21$11.400.411.9%1.99%3.88%50674
$580.00Aug 14$10.100.441.0%1.76%2.79%896

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,289
Total Puts 3,006
Put/Call Ratio 0.91
Net Difference 283

Prior's Put/Call Breakdown

Total Calls 2,070
Total Puts 2,987
Put/Call Ratio 1.44
Net Difference -917

Prior 7-Day Put/Call Summary

Total Calls 39,682
Total Puts 29,889
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All