Tour v452
LMT
LOCKHEED MARTIN CORP
$581.83 +0.32%
(7/27 18:05) ◀
|
Tuesday, July 28, 2026 (3:05pm)
January 2026
|
▶ (7/28 18:10)
◀ 7/28 15:06 ▶

Option Volume

Detail
ℹ
Current (07/28 3:05pm) 4,565
Calls: 2,309 (51%)
Puts: 2,256 (49%)
Prior (07/27) 6,515
Calls: 2,754 (42%)
Puts: 3,761 (58%)
Current vs Prior -29.93%
Calls: -16.16% (Calls)
Puts: -40.02% (Puts)
Prior 7-Day Total 54,572
Calls: 33,967 (62%)
Puts: 20,605 (38%)
Prior 7-Day Average 7,796
Calls: 4,852 (62%)
Puts: 2,943 (38%)
Current vs Prior 7-Day Avg -41.44%
Calls: -52.42%
Puts: -23.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 3:05pm) $5.58M
Calls: $3.73M (67%)
Puts: $1.85M (33%)
Prior (07/27) $6.68M
Calls: $4.77M (72%)
Puts: $1.90M (28%)
Current vs Prior -16.38%
Calls: -21.88%
Puts: -2.56%
Prior 7-Day Total $55.18M
Calls: $36.33M (66%)
Puts: $18.85M (34%)
Prior 7-Day Average $7.88M
Calls: $5.19M (66%)
Puts: $2.69M (34%)
Current vs Prior 7-Day Avg -29.19%
Calls: -28.14%
Puts: -31.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:05pm) 0.98
Prior (07/27) 1.37
Current vs Prior -28.46%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +26.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28 3:05pm) 107,313
Calls: 55,477 (52%)
Puts: 51,836 (48%)
Prior (07/27) 103,837
Calls: 54,566 (53%)
Puts: 49,271 (47%)
Current vs Prior +3.35%
Prior 7-Day Total 774,295
Calls: 420,256 (54%)
Puts: 354,039 (46%)
Prior 7-Day Average 110,613
Calls: 60,036 (54%)
Puts: 50,577 (46%)
Current vs Prior 7-Day Avg -2.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.46% | 4.56%6.10% | 8.88%
Prior 2.20% | 4.41%7.55% | 10.24%
Current vs Prior +11.80% | +3.58%-19.23% | -13.35%
Prior 7-Day Avg 3.23% | 5.76%5.50% | 10.08%
Current vs 7-Day Avg -23.98% | -20.85%+10.93% | -11.95%
Prior 7-Day Eod 2.20% | 4.41%6.01% | 8.61%
Current vs 7-Day Eod +11.80% | +3.58%+1.54% | +3.08%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.50% | 28.08%
Calls: 56.00% | 15.27%
Puts: 49.01% | 40.89%
Prior 79.58% | 19.46%
Calls: 86.29% | 19.41%
Puts: 72.86% | 19.51%
Current vs Prior -34.03% | +44.30%
Prior 7-Day Avg 63.62% | 20.31%
Calls: 73.90% | 19.74%
Puts: 53.33% | 20.89%
Current vs 7-Day Avg -17.47% | +38.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($3.73M). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.9%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$505.00Aug 2176.4080.50$78.455.2%--0.9337
$500.00Aug 2180.7085.60$83.155.9%--1.0024
$500.00Aug 779.3084.40$81.856.2%11.006
$500.00Jul 3178.3083.60$80.956.5%--0.9472
$505.00Jul 3173.3078.50$75.906.9%--0.91158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Sep 479.5085.00$82.256.7%300.86--
$680.00Sep 497.00105.00$101.007.9%20.90--
$645.00Sep 466.1071.60$68.858.0%260.83--
$560.00Aug 217.107.70$7.408.1%80.2965
$565.00Aug 218.609.40$9.008.9%--0.3417

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Jul 3167.5073.60$70.558.6%--1.0033
$512.50Jul 3165.0071.50$68.259.5%--1.0016
$515.00Jul 3163.5068.90$66.208.2%--1.0046
$525.00Jul 3152.5060.20$56.3513.7%11.00188
$527.50Jul 3150.7056.30$53.5010.5%--1.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Sep 497.00105.00$101.007.9%20.90--
$632.50Jul 3148.0055.40$51.7014.3%10.88--
$660.00Sep 479.5085.00$82.256.7%300.86--
$620.00Aug 737.5044.20$40.8516.4%20.85--
$640.00Aug 2857.8064.60$61.2011.1%20.83--

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 2.9K, top 105)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 218.7010.20$9.4515.9%1050.33177
$575.00Jul 317.2012.10$9.6550.8%760.63176
$615.00Aug 214.806.10$5.4523.9%670.2284
$620.00Aug 213.705.10$4.4031.8%630.19147
$585.00Aug 78.4011.50$9.9531.2%570.4431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$547.50Jul 310.150.75$0.45133.3%910.05--
$520.00Aug 211.251.80$1.5335.9%910.07174
$570.00Aug 76.109.50$7.8043.6%560.3731
$570.00Jul 312.354.00$3.1851.9%520.28121
$515.00Jul 310.000.10$0.05200.0%510.01114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 87 strikes (avg 96.2%, max 249.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Jul 31Aug 2199.4%28.4%249.9%175
$670.00Jul 31Aug 21112.8%33.2%239.6%1571
$675.00Jul 31Aug 28117.0%35.1%233.8%2204
$685.00Jul 31Aug 28125.4%39.0%221.8%19391
$695.00Jul 31Aug 28133.5%42.3%215.6%--136
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$505.00Jul 31Aug 28114.5%33.9%237.8%6310
$490.00Jul 31Aug 21114.9%35.2%226.5%1342
$507.50Jul 31Aug 21109.0%33.5%225.3%616
$470.00Jul 31Aug 28158.1%48.8%223.7%--54
$480.00Jul 31Aug 28145.6%45.1%222.4%--52

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 24.00, avg 4.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$675.00$680.00Aug 21$0.20$4.80$0.2024.00$675.20
$680.00$685.00Aug 28$0.20$4.80$0.2024.00$680.20
$650.00$665.00Aug 14$0.66$14.34$0.6621.73$650.66
$670.00$675.00Aug 21$0.22$4.78$0.2221.73$670.22
$645.00$650.00Aug 21$0.23$4.77$0.2320.74$645.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$525.00$522.50Aug 21$0.10$2.40$0.1024.00$524.90
$515.00$510.00Aug 28$0.27$4.73$0.2717.52$514.73
$515.00$512.50Aug 21$0.15$2.35$0.1515.67$514.85
$537.50$535.00Aug 21$0.15$2.35$0.1515.67$537.35
$522.50$520.00Aug 21$0.17$2.33$0.1713.71$522.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 234 found (best R:R 49.00, avg 3.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$490.00$500.00Jul 31$9.80$9.80$0.2049.00$499.80
$565.00$570.00Aug 14$4.90$4.90$0.1049.00$569.90
$555.00$560.00Jul 31$4.85$4.85$0.1532.33$559.85
$530.00$535.00Aug 7$4.85$4.85$0.1532.33$534.85
$535.00$540.00Aug 7$4.85$4.85$0.1532.33$539.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$660.00Sep 4$18.75$18.75$1.2515.00$661.25
$632.50$592.50Jul 31$36.90$36.90$3.1011.90$595.60
$532.50$530.00Jul 31$2.30$2.30$0.2011.50$530.20
$640.00$635.00Aug 28$4.60$4.60$0.4011.50$635.40
$640.00$630.00Sep 4$8.95$8.95$1.058.52$631.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $2.73, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$515.00Jul 31Aug 7$0.3552.1%55.5%
$630.00Jul 31Aug 7$0.7346.0%33.7%
$520.00Jul 31Aug 7$0.8573.9%52.1%
$500.00Jul 31Aug 7$0.9098.5%46.9%
$525.00Jul 31Aug 7$0.9044.7%48.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$495.00Jul 31Aug 21$0.2281.3%31.8%
$510.00Jul 31Aug 7$0.4275.1%46.3%
$535.00Jul 31Aug 7$0.6346.6%32.0%
$512.50Jul 31Aug 7$0.6874.8%48.3%
$615.00Aug 14Aug 21$0.8530.5%29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 2.33% of stock, avg 7.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$580.00Jul 31$6.75$6.80$13.55$566.45$593.552.33%
$582.50Jul 31$6.40$7.55$13.95$568.55$596.452.40%
$577.50Jul 31$8.55$5.90$14.45$563.05$591.952.48%
$575.00Jul 31$9.65$4.90$14.55$560.45$589.552.50%
$585.00Jul 31$5.00$10.10$15.10$569.90$600.102.60%
$572.50Jul 31$11.75$3.88$15.63$556.87$588.132.69%
$590.00Jul 31$3.30$13.25$16.55$573.45$606.552.84%
$592.50Jul 31$2.98$14.80$17.78$574.72$610.283.06%
$570.00Jul 31$14.70$3.18$17.88$552.12$587.883.07%
$567.50Jul 31$16.45$3.18$19.63$547.87$587.133.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.06% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$592.50$570.00Jul 31$2.98$3.18$6.16$563.84$598.66
$590.00$570.00Jul 31$3.30$3.18$6.48$563.52$596.48
$592.50$572.50Jul 31$2.98$3.88$6.86$565.64$599.36
$590.00$572.50Jul 31$3.30$3.88$7.18$565.32$597.18
$587.50$570.00Jul 31$4.38$3.18$7.56$562.44$595.06
$592.50$575.00Jul 31$2.98$4.90$7.88$567.12$600.38
$585.00$570.00Jul 31$5.00$3.18$8.18$561.82$593.18
$590.00$575.00Jul 31$3.30$4.90$8.20$566.80$598.20
$587.50$572.50Jul 31$4.38$3.88$8.26$564.24$595.76
$585.00$572.50Jul 31$5.00$3.88$8.88$563.62$593.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 44.45, avg credit $5.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
500/510520/525Aug 14$9.78$0.2244.45$500.22$529.78
505/510525/530Aug 7$4.85$0.1532.33$505.15$529.85
475/480532/535Aug 21$4.85$0.1532.33$475.15$537.35
495/498515/520Aug 21$4.85$0.1532.33$492.65$519.85
510/512525/530Aug 7$4.78$0.2221.73$507.72$529.78
530/535560/565Aug 28$4.75$0.2519.00$530.25$564.75
520/522530/532Aug 21$2.37$0.1318.23$520.13$532.37
512/515530/532Aug 21$2.35$0.1515.67$512.65$532.35
510/515520/530Aug 28$9.37$0.6314.87$505.63$529.37
475/480545/560Aug 14$13.95$1.0513.29$466.05$558.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$555.00$560.00$565.00Aug 21$0.05$4.9599.00
$680.00$685.00$690.00Aug 21$0.06$4.9482.33
$580.00$585.00$590.00Aug 21$0.10$4.9049.00
$675.00$680.00$685.00Aug 21$0.12$4.8840.67
$565.00$570.00$575.00Aug 21$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$575.00$580.00$585.00Aug 21$0.05$4.9599.00
$585.00$590.00$595.00Aug 21$0.10$4.9049.00
$510.00$515.00$520.00Aug 28$0.13$4.8737.46
$610.00$620.00$630.00Sep 4$0.50$9.5019.00
$570.00$580.00$590.00Aug 28$0.55$9.4517.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 182 found (best net $-0.65, 151 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$600.001:2Sep 4-$0.65$29.35
$600.00$620.001:2Sep 4-$3.65$16.35
$655.00$665.001:2Aug 21-$1.11$8.89
$610.00$620.001:2Aug 14-$1.75$8.25
$605.00$615.001:2Aug 28-$3.90$6.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$480.001:2Aug 14-$3.70$16.30
$550.00$535.001:2Sep 4-$0.81$14.19
$555.00$540.001:2Aug 28-$1.90$13.10
$615.00$595.001:2Aug 21-$10.85$9.15
$530.00$520.001:2Aug 28-$1.05$8.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 2.47%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$585.00Aug 28$14.400.470.5%2.47%3.02%--10
$590.00Aug 28$13.100.431.4%2.25%3.66%--29
$585.00Aug 21$13.000.460.5%2.23%2.78%163
$585.00Aug 14$11.600.460.5%1.99%2.54%24
$600.00Sep 4$10.800.373.1%1.86%4.98%531
$590.00Aug 21$10.600.411.4%1.82%3.23%189
$595.00Aug 21$10.400.382.3%1.79%4.05%--39
$590.00Aug 14$9.600.411.4%1.65%3.05%316
$600.00Aug 28$9.300.353.1%1.60%4.72%19
$582.50Aug 7$9.100.470.1%1.56%1.68%50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,309
Total Puts 2,256
Put/Call Ratio 0.98
Net Difference 53

Prior's Put/Call Breakdown

Total Calls 2,754
Total Puts 3,761
Put/Call Ratio 1.37
Net Difference -1,007

Prior 7-Day Put/Call Summary

Total Calls 33,967
Total Puts 20,605
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All