Tour v452
LMT
LOCKHEED MARTIN CORP
$581.31 +0.23%
$580.00 (-0.23%)🌙
as of 07/28 06:10 PM
(7/28 15:06) ◀
|
Tuesday, July 28, 2026 (6:10pm)
January 2026
|
▶ (7/29 15:06)
◀ 7/28 18:10 ▶

Option Volume

Detail
ℹ
Current (07/28) 5,218
Calls: 2,588 (50%)
Puts: 2,630 (50%)
Prior (07/27) 6,991
Calls: 3,017 (43%)
Puts: 3,974 (57%)
Current vs Prior -25.36%
Calls: -14.22% (Calls)
Puts: -33.82% (Puts)
Prior 7-Day Total 71,189
Calls: 43,370 (61%)
Puts: 27,819 (39%)
Prior 7-Day Average 10,169
Calls: 6,195 (61%)
Puts: 3,974 (39%)
Current vs Prior 7-Day Avg -48.69%
Calls: -58.23%
Puts: -33.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $6.32M
Calls: $4.17M (66%)
Puts: $2.15M (34%)
Prior (07/27) $7.54M
Calls: $5.19M (69%)
Puts: $2.35M (31%)
Current vs Prior -16.13%
Calls: -19.64%
Puts: -8.38%
Prior 7-Day Total $83.70M
Calls: $58.25M (70%)
Puts: $25.45M (30%)
Prior 7-Day Average $11.96M
Calls: $8.32M (70%)
Puts: $3.64M (30%)
Current vs Prior 7-Day Avg -47.15%
Calls: -49.89%
Puts: -40.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.02
Prior (07/27) 1.32
Current vs Prior -22.85%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +44.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 33,846
Calls: 20,511 (61%)
Puts: 13,335 (39%)
Prior (07/27) 103,837
Calls: 54,566 (53%)
Puts: 49,271 (47%)
Current vs Prior -67.40%
Prior 7-Day Total 707,011
Calls: 388,574 (55%)
Puts: 318,437 (45%)
Prior 7-Day Average 101,001
Calls: 55,510 (55%)
Puts: 45,491 (45%)
Current vs Prior 7-Day Avg -66.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.31% | 4.45%6.19% | 9.16%
Prior 2.71% | 4.14%6.01% | 8.61%
Current vs Prior -14.52% | +7.47%+3.07% | +6.37%
Prior 7-Day Avg 4.25% | 5.67%6.74% | 10.00%
Current vs 7-Day Avg -45.62% | -21.53%-8.18% | -8.38%
Prior 7-Day Eod 2.71% | 4.14%6.01% | 8.61%
Current vs 7-Day Eod -14.52% | +7.47%+3.07% | +6.37%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.50% | 28.08%
Calls: 56.00% | 15.27%
Puts: 49.01% | 40.89%
Prior 23.88% | 23.33%
Calls: 19.51% | 17.42%
Puts: 28.25% | 29.23%
Current vs Prior +119.85% | +20.36%
Prior 7-Day Avg 61.25% | 19.60%
Calls: 70.10% | 17.11%
Puts: 52.39% | 22.10%
Current vs 7-Day Avg -14.28% | +43.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($4.17M). Slightly bearish P/C ratio of 1.02. P/C ratio dropping 23% - sentiment shifting bullish. Call-heavy open interest (20,511 calls vs 13,335 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.8%, best 6.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 779.1086.50$82.808.9%10.97--
$500.00Aug 1479.0086.90$82.959.5%10.953
$520.00Aug 2862.3068.70$65.509.8%20.90--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Sep 497.40104.00$100.706.6%20.90--
$640.00Sep 460.2065.50$62.858.4%20.83--
$655.00Sep 473.1080.70$76.909.9%20.86--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.76, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$535.00Jul 3144.3050.80$47.5513.7%280.97101
$500.00Aug 779.1086.50$82.808.9%10.97--
$525.00Jul 3153.0060.70$56.8513.5%10.95--
$550.00Jul 3128.0036.10$32.0525.3%260.95125
$500.00Aug 1479.0086.90$82.959.5%10.953
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Sep 497.40104.00$100.706.6%20.90--
$632.50Jul 3147.0055.00$51.0015.7%10.88--
$660.00Sep 477.7085.90$81.8010.0%460.86--
$655.00Sep 473.1080.70$76.909.9%20.86--
$645.00Sep 464.1071.40$67.7510.8%260.84--

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 3.3K, top 154)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 218.9010.20$9.5513.6%1110.34177
$575.00Jul 317.2012.10$9.6550.8%760.67176
$615.00Aug 215.306.00$5.6512.4%670.2384
$620.00Aug 214.405.10$4.7514.7%640.20147
$600.00Jul 310.651.75$1.2091.7%590.14365
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Aug 210.651.00$0.8342.2%1540.0468
$547.50Jul 310.001.45$0.73198.6%1050.07--
$520.00Aug 210.304.10$2.20172.7%910.09174
$570.00Aug 75.209.40$7.3057.5%560.3431
$570.00Jul 312.003.10$2.5543.1%540.24121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 48.1%, max 225.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$665.00Jul 31Aug 21104.7%32.2%225.1%944
$625.00Jul 31Aug 2170.4%29.5%138.9%3915
$545.00Jul 31Aug 2867.2%29.7%126.0%4--
$540.00Jul 31Aug 2856.4%26.1%116.2%2120
$630.00Jul 31Aug 2860.3%29.1%107.4%2565
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$515.00Jul 31Aug 2882.9%29.9%177.0%71119
$545.00Jul 31Aug 2167.2%27.8%141.9%5--
$540.00Jul 31Aug 2856.4%26.1%116.2%2290
$537.50Jul 31Aug 2157.1%30.3%88.7%12--
$535.00Jul 31Sep 448.6%26.8%80.9%4124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 74.00, avg 6.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$675.00$685.00Aug 21$0.33$9.67$0.3329.30$675.33
$675.00$685.00Aug 28$0.35$9.65$0.3527.57$675.35
$655.00$665.00Jul 31$0.40$9.60$0.4024.00$655.40
$630.00$675.00Aug 28$1.88$43.12$1.8822.94$631.88
$630.00$650.00Jul 31$0.95$19.05$0.9520.05$630.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$535.00$520.00Aug 28$0.20$14.80$0.2074.00$534.80
$490.00$470.00Aug 21$0.33$19.67$0.3359.61$489.67
$535.00$530.00Jul 31$0.15$4.85$0.1532.33$534.85
$515.00$510.00Aug 28$0.15$4.85$0.1532.33$514.85
$542.50$512.50Aug 7$0.98$29.02$0.9829.61$541.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 119.00, avg 3.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$530.00Aug 7$29.75$29.75$0.25119.00$529.75
$500.00$530.00Aug 14$29.15$29.15$0.8534.29$529.15
$520.00$535.00Aug 21$14.50$14.50$0.5029.00$534.50
$535.00$540.00Aug 7$4.75$4.75$0.2519.00$539.75
$532.50$535.00Jul 31$2.35$2.35$0.1515.67$534.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$645.00$640.00Sep 4$4.90$4.90$0.1049.00$640.10
$660.00$655.00Sep 4$4.90$4.90$0.1049.00$655.10
$680.00$660.00Sep 4$18.90$18.90$1.1017.18$661.10
$632.50$592.50Jul 31$37.15$37.15$2.8513.04$595.35
$655.00$645.00Sep 4$9.15$9.15$0.8510.76$645.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $3.39, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$500.00Aug 7Aug 14$0.1548.4%40.3%
$617.50Jul 31Aug 7$0.3371.4%39.9%
$535.00Jul 31Aug 7$0.4548.6%36.9%
$630.00Jul 31Aug 7$0.4860.3%35.8%
$540.00Jul 31Aug 7$0.5056.4%34.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$520.00Aug 21Aug 28$0.0833.3%29.8%
$512.50Aug 7Aug 21$0.1850.7%33.0%
$500.00Aug 7Aug 21$0.2248.4%32.9%
$515.00Jul 31Aug 21$0.5382.9%31.6%
$540.00Jul 31Aug 14$1.5256.4%30.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 2.23% of stock, avg 6.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$575.00Jul 31$9.65$3.33$12.98$562.02$587.982.23%
$582.50Jul 31$6.45$7.10$13.55$568.95$596.052.33%
$585.00Jul 31$5.20$8.60$13.80$571.20$598.802.37%
$580.00Jul 31$6.35$7.60$13.95$566.05$593.952.40%
$572.50Jul 31$11.95$2.85$14.80$557.70$587.302.55%
$590.00Jul 31$3.80$11.90$15.70$574.30$605.702.70%
$592.50Jul 31$3.10$13.85$16.95$575.55$609.452.92%
$570.00Jul 31$15.00$2.55$17.55$552.45$587.553.02%
$565.00Jul 31$18.85$1.70$20.55$544.45$585.553.54%
$562.50Jul 31$21.50$1.30$22.80$539.70$585.303.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.95% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$592.50$567.50Jul 31$3.10$2.42$5.52$561.98$598.02
$592.50$570.00Jul 31$3.10$2.55$5.65$564.35$598.15
$592.50$572.50Jul 31$3.10$2.85$5.95$566.55$598.45
$590.00$567.50Jul 31$3.80$2.42$6.22$561.28$596.22
$590.00$570.00Jul 31$3.80$2.55$6.35$563.65$596.35
$592.50$575.00Jul 31$3.10$3.33$6.43$568.57$598.93
$590.00$572.50Jul 31$3.80$2.85$6.65$565.85$596.65
$590.00$575.00Jul 31$3.80$3.33$7.13$567.87$597.13
$585.00$567.50Jul 31$5.20$2.42$7.62$559.88$592.62
$585.00$570.00Jul 31$5.20$2.55$7.75$562.25$592.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 70.43, avg credit $5.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
515/518520/535Aug 21$14.79$0.2170.43$502.71$534.79
500/508520/535Aug 21$14.75$0.2559.00$492.75$534.75
515/518545/550Aug 21$4.89$0.1144.45$512.61$549.89
538/540575/580Aug 21$4.85$0.1532.33$535.15$579.85
560/565600/605Aug 28$4.85$0.1532.33$560.15$604.85
535/538555/560Jul 31$4.80$0.2024.00$532.70$559.80
535/538560/562Jul 31$2.40$0.1024.00$535.10$562.40
555/560590/595Aug 14$4.80$0.2024.00$555.20$594.80
555/560595/600Aug 14$4.80$0.2024.00$555.20$599.80
565/570580/585Aug 14$4.75$0.2519.00$565.25$584.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Aug 21$0.05$4.9599.00
$520.00$530.00$540.00Aug 28$0.25$9.7539.00
$565.00$570.00$575.00Aug 21$0.15$4.8532.33
$600.00$602.50$605.00Aug 7$0.13$2.3718.23
$602.50$605.00$607.50Aug 7$0.14$2.3616.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$570.00$580.00$590.00Aug 28$0.05$9.95199.00
$557.50$560.00$562.50Jul 31$0.07$2.4334.71
$620.00$625.00$630.00Sep 4$0.25$4.7519.00
$510.00$515.00$520.00Aug 28$0.33$4.6714.15
$567.50$570.00$572.50Jul 31$0.17$2.3313.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.87, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$675.001:2Aug 28-$0.87$44.13
$545.00$570.001:2Aug 14-$2.30$22.70
$600.00$620.001:2Sep 4-$3.55$16.45
$665.00$680.001:2Jul 31-$2.80$12.20
$675.00$685.001:2Aug 21-$0.12$9.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$542.50$512.501:2Aug 7-$0.29$29.71
$490.00$470.001:2Aug 21-$0.24$19.76
$550.00$535.001:2Sep 4-$1.01$13.99
$575.00$560.001:2Aug 21-$1.35$13.65
$530.00$515.001:2Jul 31-$1.60$13.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 2.29%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$585.00Aug 21$13.300.470.6%2.29%2.92%1--
$590.00Aug 28$12.600.451.5%2.17%3.66%129
$585.00Aug 14$11.500.470.6%1.98%2.61%2--
$590.00Aug 21$11.000.431.5%1.89%3.39%1--
$600.00Sep 4$10.000.373.2%1.72%4.94%531
$590.00Aug 14$9.700.421.5%1.67%3.16%316
$600.00Aug 21$8.900.343.2%1.53%4.75%111177
$582.50Aug 7$8.800.500.2%1.51%1.72%50--
$585.00Aug 7$8.700.470.6%1.50%2.13%5831
$600.00Aug 28$8.600.373.2%1.48%4.69%19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,588
Total Puts 2,630
Put/Call Ratio 1.02
Net Difference -42

Prior's Put/Call Breakdown

Total Calls 3,017
Total Puts 3,974
Put/Call Ratio 1.32
Net Difference -957

Prior 7-Day Put/Call Summary

Total Calls 43,370
Total Puts 27,819
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All