LMT - Options Database

LMT

LOCKHEED MARTIN CORP

$580.00 -0.45%

$580.99 (+0.17%)🌙

as of 07/27 06:05 PM

(7/27 15:06) ◀

Monday, July 27, 2026 (6:05pm)

▶ (7/28 15:06)

◀ 7/27 18:05 ▶

Option Volume

Detail

ℹ

Current (07/27) 6,991

Calls: 3,017 (43%)

Puts: 3,974 (57%)

Prior (07/24) 15,657

Calls: 9,569 (61%)

Puts: 6,088 (39%)

Current vs Prior -55.35%

Calls: -68.47% (Calls)

Puts: -34.72% (Puts)

Prior 7-Day Total 71,026

Calls: 44,614 (63%)

Puts: 26,412 (37%)

Prior 7-Day Average 10,146

Calls: 6,373 (63%)

Puts: 3,773 (37%)

Current vs Prior 7-Day Avg -31.10%

Calls: -52.66%

Puts: +5.32%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/27) $7.54M

Calls: $5.19M (69%)

Puts: $2.35M (31%)

Prior (07/24) $23.46M

Calls: $18.39M (78%)

Puts: $5.08M (22%)

Current vs Prior -67.88%

Calls: -71.78%

Puts: -53.77%

Prior 7-Day Total $80.20M

Calls: $55.81M (70%)

Puts: $24.39M (30%)

Prior 7-Day Average $11.46M

Calls: $7.97M (70%)

Puts: $3.48M (30%)

Current vs Prior 7-Day Avg -34.23%

Calls: -34.91%

Puts: -32.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27) 1.32

Prior (07/24) 0.64

Current vs Prior +107.04%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +118.68%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/27) 103,837

Calls: 54,566 (53%)

Puts: 49,271 (47%)

Prior (07/24) 56,548

Calls: 35,126 (62%)

Puts: 21,422 (38%)

Current vs Prior +83.63%

Prior 7-Day Total 717,558

Calls: 394,964 (55%)

Puts: 322,594 (45%)

Prior 7-Day Average 102,508

Calls: 56,423 (55%)

Puts: 46,084 (45%)

Current vs Prior 7-Day Avg +1.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.71% | 4.14%6.01% | 8.61%

Prior 3.83% | 5.45%6.93% | 9.38%

Current vs Prior -29.28% | -24.07%-13.35% | -8.19%

Prior 7-Day Avg 4.19% | 5.91%6.21% | 10.13%

Current vs 7-Day Avg -35.42% | -29.99%-3.24% | -14.98%

Prior 7-Day Eod 3.83% | 5.45%6.93% | 9.38%

Current vs 7-Day Eod -29.28% | -24.07%-13.35% | -8.19%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.88% | 23.33%

Calls: 19.51% | 17.42%

Puts: 28.25% | 29.23%

Prior 79.58% | 19.46%

Calls: 86.29% | 19.41%

Puts: 72.86% | 19.51%

Current vs Prior -69.99% | +19.89%

Prior 7-Day Avg 66.73% | 19.26%

Calls: 78.50% | 17.47%

Puts: 54.95% | 21.05%

Current vs 7-Day Avg -64.21% | +21.15%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($5.19M). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 55% vs prior. Bearish P/C ratio of 1.32 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.4%, best 6.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$537.50	Jul 31	42.10	44.80	$43.45	6.2%	5	0.94	8
$485.00	Aug 7	93.00	99.90	$96.45	7.2%	1	0.95	6
$515.00	Jul 31	62.80	67.70	$65.25	7.5%	--	0.99	46
$535.00	Aug 21	48.20	52.10	$50.15	7.8%	2	0.87	215
$490.00	Jul 31	87.40	94.50	$90.95	7.8%	--	0.93	85

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$670.00	Aug 7	85.40	93.30	$89.35	8.8%	1	0.94	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.78, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Jul 31	56.90	64.90	$60.90	13.1%	--	0.99	263
$505.00	Jul 31	72.40	79.50	$75.95	9.3%	--	0.99	158
$515.00	Jul 31	62.80	67.70	$65.25	7.5%	--	0.99	46
$530.00	Jul 31	47.00	54.60	$50.80	15.0%	5	0.99	60
$517.50	Jul 31	59.40	67.00	$63.20	12.0%	--	0.98	161

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Jul 31	56.10	63.70	$59.90	12.7%	1	0.95	--
$670.00	Aug 7	85.40	93.30	$89.35	8.8%	1	0.94	1
$600.00	Jul 31	17.90	25.00	$21.45	33.1%	5	0.83	--
$620.00	Aug 21	39.30	46.30	$42.80	16.4%	2	0.79	--
$605.00	Jul 31	22.20	30.00	$26.10	29.9%	2	0.79	--

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 3.4K, top 206)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 31	1.10	2.50	$1.80	77.8%	206	0.17	435
$600.00	Aug 7	5.00	5.80	$5.40	14.8%	168	0.28	32
$625.00	Aug 7	0.05	2.90	$1.48	192.6%	91	0.10	3
$585.00	Jul 31	4.50	7.80	$6.15	53.7%	73	0.42	99
$590.00	Jul 31	3.10	5.20	$4.15	50.6%	69	0.32	96

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Jul 31	0.35	2.25	$1.30	146.2%	185	0.10	58
$550.00	Aug 21	4.80	6.60	$5.70	31.6%	92	0.22	99
$480.00	Aug 28	0.30	1.50	$0.90	133.3%	84	0.04	5
$565.00	Jul 31	1.55	3.90	$2.73	86.1%	83	0.22	71
$500.00	Aug 21	0.15	1.20	$0.68	154.4%	70	0.03	261

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 78.8%, max 257.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$680.00	Jul 31	Sep 4	107.1%	30.0%	257.5%	2	143
$685.00	Jul 31	Sep 4	110.7%	33.0%	235.5%	3	181
$500.00	Jul 31	Aug 21	106.2%	32.3%	229.0%	--	96
$670.00	Jul 31	Aug 21	99.6%	31.3%	217.8%	39	555
$665.00	Jul 31	Aug 21	95.7%	31.6%	203.1%	10	91

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$480.00	Jul 31	Aug 28	128.1%	36.8%	247.9%	87	32
$465.00	Jul 31	Aug 28	144.8%	41.9%	245.9%	3	55
$490.00	Jul 31	Aug 21	117.1%	35.6%	228.8%	7	344
$500.00	Jul 31	Sep 4	106.2%	34.1%	211.3%	2	143
$475.00	Jul 31	Aug 28	111.1%	39.1%	184.3%	--	196

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 54.56, avg 5.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$650.00	$665.00	Aug 14	$0.27	$14.73	$0.27	54.56	$650.27
$635.00	$640.00	Aug 21	$0.12	$4.88	$0.12	40.67	$635.12
$630.00	$635.00	Sep 4	$0.15	$4.85	$0.15	32.33	$630.15
$690.00	$695.00	Aug 28	$0.20	$4.80	$0.20	24.00	$690.20
$645.00	$650.00	Aug 7	$0.23	$4.77	$0.23	20.74	$645.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$500.00	$480.00	Aug 14	$0.48	$19.52	$0.48	40.67	$499.52
$535.00	$530.00	Aug 14	$0.13	$4.87	$0.13	37.46	$534.87
$540.00	$535.00	Aug 14	$0.15	$4.85	$0.15	32.33	$539.85
$545.00	$540.00	Aug 14	$0.15	$4.85	$0.15	32.33	$544.85
$520.00	$515.00	Aug 21	$0.15	$4.85	$0.15	32.33	$519.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 228 found (best R:R 199.00, avg 3.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$485.00	$515.00	Aug 7	$29.85	$29.85	$0.15	199.00	$514.85
$515.00	$520.00	Aug 7	$4.90	$4.90	$0.10	49.00	$519.90
$505.00	$510.00	Jul 31	$4.80	$4.80	$0.20	24.00	$509.80
$520.00	$525.00	Aug 21	$4.75	$4.75	$0.25	19.00	$524.75
$520.00	$525.00	Aug 14	$4.70	$4.70	$0.30	15.67	$524.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$640.00	$605.00	Jul 31	$33.80	$33.80	$1.20	28.17	$606.20
$557.50	$555.00	Jul 31	$2.40	$2.40	$0.10	24.00	$555.10
$562.50	$560.00	Jul 31	$2.38	$2.38	$0.12	19.83	$560.12
$605.00	$600.00	Jul 31	$4.65	$4.65	$0.35	13.29	$600.35
$507.50	$505.00	Jul 31	$2.25	$2.25	$0.25	9.00	$505.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $2.66, cheapest $0.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$510.00	Jul 31	Aug 14	$0.40	61.6%	35.0%
$540.00	Jul 31	Aug 7	$0.40	46.9%	38.2%
$630.00	Jul 31	Aug 7	$0.40	49.9%	32.9%
$535.00	Jul 31	Aug 7	$0.50	39.5%	38.6%
$520.00	Jul 31	Aug 7	$0.80	44.6%	37.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$505.00	Jul 31	Aug 7	$0.40	60.1%	44.0%
$485.00	Jul 31	Aug 7	$0.50	101.4%	66.0%
$532.50	Jul 31	Aug 7	$0.53	55.6%	37.0%
$510.00	Jul 31	Aug 7	$0.57	61.6%	45.0%
$520.00	Jul 31	Aug 7	$0.57	44.6%	37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 2.58% of stock, avg 7.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$577.50	Jul 31	$9.40	$5.55	$14.95	$562.55	$592.45	2.58%
$580.00	Jul 31	$8.15	$7.55	$15.70	$564.30	$595.70	2.71%
$582.50	Jul 31	$7.25	$8.70	$15.95	$566.55	$598.45	2.75%
$587.50	Jul 31	$5.15	$11.10	$16.25	$571.25	$603.75	2.80%
$575.00	Jul 31	$11.15	$5.25	$16.40	$558.60	$591.40	2.83%
$585.00	Jul 31	$6.15	$11.10	$17.25	$567.75	$602.25	2.97%
$572.50	Jul 31	$13.70	$4.18	$17.88	$554.62	$590.38	3.08%
$570.00	Jul 31	$15.10	$2.90	$18.00	$552.00	$588.00	3.10%
$565.00	Jul 31	$19.30	$2.73	$22.03	$542.97	$587.03	3.80%
$567.50	Jul 31	$17.25	$5.78	$23.03	$544.47	$590.53	3.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.35% of stock, avg 3.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$592.50	$572.50	Jul 31	$3.65	$4.18	$7.83	$564.67	$600.33
$590.00	$572.50	Jul 31	$4.15	$4.18	$8.33	$564.17	$598.33
$592.50	$575.00	Jul 31	$3.65	$5.25	$8.90	$566.10	$601.40
$592.50	$577.50	Jul 31	$3.65	$5.55	$9.20	$568.30	$601.70
$587.50	$572.50	Jul 31	$5.15	$4.18	$9.33	$563.17	$596.83
$590.00	$575.00	Jul 31	$4.15	$5.25	$9.40	$565.60	$599.40
$592.50	$567.50	Jul 31	$3.65	$5.78	$9.43	$558.07	$601.93
$605.00	$560.00	Aug 7	$4.47	$5.02	$9.49	$550.51	$614.49
$610.00	$545.00	Aug 14	$5.35	$4.23	$9.58	$535.42	$619.58
$590.00	$577.50	Jul 31	$4.15	$5.55	$9.70	$567.80	$599.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 99.00, avg credit $4.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
465/470	530/540	Aug 28	$9.90	$0.10	99.00	$460.10	$539.90
540/550	570/580	Sep 4	$9.85	$0.15	65.67	$540.15	$579.85
485/490	500/505	Aug 21	$4.90	$0.10	49.00	$485.10	$504.90
485/490	510/515	Aug 21	$4.90	$0.10	49.00	$485.10	$514.90
575/580	595/600	Sep 4	$4.90	$0.10	49.00	$575.10	$599.90
520/522	535/540	Aug 21	$4.87	$0.13	37.46	$517.63	$539.87
485/495	530/540	Aug 28	$9.72	$0.28	34.71	$485.28	$539.72
485/490	525/530	Aug 21	$4.85	$0.15	32.33	$485.15	$529.85
512/515	545/550	Aug 7	$4.82	$0.18	26.78	$510.18	$549.82
510/515	570/575	Aug 14	$4.80	$0.20	24.00	$510.20	$574.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 61.50, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$620.00	$625.00	$630.00	Jul 31	$0.08	$4.92	61.50
$645.00	$650.00	$655.00	Aug 21	$0.08	$4.92	61.50
$620.00	$625.00	$630.00	Aug 7	$0.14	$4.86	34.71
$500.00	$505.00	$510.00	Jul 31	$0.20	$4.80	24.00
$582.50	$585.00	$587.50	Jul 31	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$560.00	$565.00	$570.00	Aug 7	$0.17	$4.83	28.41
$555.00	$560.00	$565.00	Aug 7	$0.18	$4.82	26.78
$480.00	$485.00	$490.00	Aug 7	$0.20	$4.80	24.00
$575.00	$580.00	$585.00	Sep 4	$0.25	$4.75	19.00
$475.00	$480.00	$485.00	Aug 28	$0.26	$4.74	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 186 found (best net $-3.30, 153 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$610.00	$630.00	1:2	Sep 4	-$1.35	$18.65
$650.00	$665.00	1:2	Aug 14	-$0.81	$14.19
$625.00	$640.00	1:2	Aug 28	-$3.21	$11.79
$525.00	$550.00	1:2	Aug 14	-$13.80	$11.20
$620.00	$635.00	1:2	Aug 14	-$4.28	$10.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$605.00	$580.00	1:2	Aug 28	-$3.30	$21.70
$530.00	$510.00	1:2	Aug 28	-$0.32	$19.68
$510.00	$495.00	1:2	Aug 28	-$2.75	$12.25
$600.00	$587.50	1:2	Jul 31	-$0.75	$11.75
$510.00	$500.00	1:2	Aug 14	-$0.71	$9.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 3.41%, avg 0.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$580.00	Sep 4	$19.80	0.51	0.0%	3.41%	3.41%	5	2
$580.00	Aug 28	$18.90	0.53	0.0%	3.26%	3.26%	4	20
$580.00	Aug 21	$17.00	0.53	0.0%	2.93%	2.93%	25	196
$585.00	Aug 28	$16.10	0.49	0.9%	2.78%	3.64%	2	9
$590.00	Sep 4	$15.40	0.45	1.7%	2.66%	4.38%	2	1
$585.00	Aug 21	$14.70	0.48	0.9%	2.53%	3.40%	4	63
$580.00	Aug 14	$14.10	0.51	0.0%	2.43%	2.43%	9	78
$595.00	Sep 4	$12.80	0.41	2.6%	2.21%	4.79%	6	--
$590.00	Aug 28	$12.70	0.45	1.7%	2.19%	3.91%	--	29
$585.00	Aug 14	$12.30	0.46	0.9%	2.12%	2.98%	2	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,017

Total Puts 3,974

Put/Call Ratio 1.32

Net Difference -957

Prior's Put/Call Breakdown

Total Calls 9,569

Total Puts 6,088

Put/Call Ratio 0.64

Net Difference 3,481

Prior 7-Day Put/Call Summary

Total Calls 44,614

Total Puts 26,412

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card