LMT - Options Database

LMT

LOCKHEED MARTIN CORP

$583.39 +0.14%

(7/24 01:44) ◀

Monday, July 27, 2026 (3:05pm)

▶ (7/27 18:05)

◀ 7/27 15:06 ▶

Option Volume

Detail

ℹ

Current (07/27 3:05pm) 6,515

Calls: 2,754 (42%)

Puts: 3,761 (58%)

Prior (07/22) 5,694

Calls: 3,269 (57%)

Puts: 2,425 (43%)

Current vs Prior +14.42%

Calls: -15.75% (Calls)

Puts: +55.09% (Puts)

Prior 7-Day Total 37,532

Calls: 21,211 (57%)

Puts: 16,321 (43%)

Prior 7-Day Average 5,361

Calls: 3,030 (57%)

Puts: 2,331 (43%)

Current vs Prior 7-Day Avg +21.51%

Calls: -9.11%

Puts: +61.31%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/27 3:05pm) $6.68M

Calls: $4.77M (72%)

Puts: $1.90M (28%)

Prior (07/22) $6.25M

Calls: $3.24M (52%)

Puts: $3.01M (48%)

Current vs Prior +6.77%

Calls: +47.42%

Puts: -36.90%

Prior 7-Day Total $29.20M

Calls: $15.36M (53%)

Puts: $13.85M (47%)

Prior 7-Day Average $4.17M

Calls: $2.19M (53%)

Puts: $1.98M (47%)

Current vs Prior 7-Day Avg +60.02%

Calls: +117.63%

Puts: -3.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 3:05pm) 1.37

Prior (07/22) 0.74

Current vs Prior +84.10%

Prior 7-Day Average 1.02

Current vs Prior 7-Day Avg +33.23%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/27 3:05pm) 103,837

Calls: 54,566 (53%)

Puts: 49,271 (47%)

Prior (07/22) 108,366

Calls: 59,522 (55%)

Puts: 48,844 (45%)

Current vs Prior -4.18%

Prior 7-Day Total 773,838

Calls: 418,870 (54%)

Puts: 354,968 (46%)

Prior 7-Day Average 110,548

Calls: 59,838 (54%)

Puts: 50,709 (46%)

Current vs Prior 7-Day Avg -6.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.92% | 4.69%6.58% | 9.04%

Prior 4.90% | 6.02%8.53% | 10.90%

Current vs Prior -40.36% | -22.13%-22.87% | -17.06%

Prior 7-Day Avg 3.29% | 6.06%4.79% | 9.99%

Current vs 7-Day Avg -11.04% | -22.58%+37.49% | -9.46%

Prior 7-Day Eod 4.90% | 6.02%6.93% | 9.38%

Current vs 7-Day Eod -40.36% | -22.13%-5.08% | -3.61%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.88% | 23.33%

Calls: 19.51% | 17.42%

Puts: 28.25% | 29.23%

Prior 32.16% | 16.68%

Calls: 32.73% | 19.75%

Puts: 31.58% | 13.61%

Current vs Prior -25.75% | +39.87%

Prior 7-Day Avg 57.42% | 20.44%

Calls: 65.77% | 20.25%

Puts: 49.08% | 20.63%

Current vs 7-Day Avg -58.41% | +14.15%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($4.77M). Dollar volume significantly above 7-day average (60% higher). Bearish P/C ratio of 1.37 indicates protective positioning. P/C ratio rising 84% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:15	BULLISH	BULLISH	BULLISH
15:05	BULLISH	BEARISH	BEARISH
14:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.4%, best 6.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Jul 31	71.00	75.60	$73.30	6.3%	--	1.00	33
$490.00	Jul 31	91.10	97.40	$94.25	6.7%	--	0.93	85
$485.00	Aug 7	95.90	102.70	$99.30	6.8%	1	0.92	6
$520.00	Jul 31	60.90	65.70	$63.30	7.6%	--	1.00	263
$500.00	Jul 31	80.00	87.40	$83.70	8.8%	--	0.94	72

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$670.00	Aug 7	83.00	89.60	$86.30	7.6%	1	0.96	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$505.00	Jul 31	75.00	82.40	$78.70	9.4%	--	1.00	158
$510.00	Jul 31	71.00	75.60	$73.30	6.3%	--	1.00	33
$515.00	Jul 31	64.40	70.60	$67.50	9.2%	--	1.00	46
$517.50	Jul 31	62.90	70.00	$66.45	10.7%	--	1.00	161
$520.00	Jul 31	60.90	65.70	$63.30	7.6%	--	1.00	263

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Jul 31	53.50	60.70	$57.10	12.6%	1	0.99	--
$670.00	Aug 7	83.00	89.60	$86.30	7.6%	1	0.96	1
$605.00	Jul 31	19.60	26.40	$23.00	29.6%	2	0.83	--
$600.00	Jul 31	15.40	20.90	$18.15	30.3%	5	0.78	--
$620.00	Aug 21	38.30	45.00	$41.65	16.1%	2	0.77	--

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 3.0K, top 202)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 31	2.20	2.90	$2.55	27.5%	202	0.21	435
$600.00	Aug 7	5.60	6.90	$6.25	20.8%	146	0.31	32
$625.00	Aug 7	1.35	2.70	$2.03	66.5%	91	0.12	3
$620.00	Aug 21	5.60	6.50	$6.05	14.9%	60	0.23	92
$585.00	Jul 31	6.50	7.70	$7.10	16.9%	55	0.46	99

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Jul 31	0.35	0.70	$0.52	67.3%	182	0.06	58
$550.00	Aug 21	5.00	5.60	$5.30	11.3%	92	0.21	99
$480.00	Aug 28	0.30	0.85	$0.57	96.5%	84	0.03	5
$565.00	Jul 31	1.50	2.70	$2.10	57.1%	82	0.18	71
$500.00	Aug 21	0.40	0.90	$0.65	76.9%	70	0.03	261

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 68.7%, max 272.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$680.00	Jul 31	Sep 4	103.4%	32.1%	221.8%	2	143
$685.00	Jul 31	Sep 4	107.0%	33.8%	216.4%	3	181
$670.00	Jul 31	Aug 21	95.9%	32.2%	197.8%	39	555
$690.00	Jul 31	Aug 28	110.5%	37.4%	195.6%	1	177
$500.00	Jul 31	Aug 21	93.5%	32.4%	188.4%	--	96

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$480.00	Jul 31	Aug 28	128.1%	34.4%	272.5%	86	32
$490.00	Jul 31	Aug 21	111.6%	34.7%	221.9%	7	344
$500.00	Jul 31	Sep 4	93.5%	32.1%	191.6%	2	143
$475.00	Jul 31	Aug 28	111.1%	39.4%	181.6%	--	196
$470.00	Jul 31	Aug 28	138.9%	49.5%	180.4%	--	54

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 49.00, avg 6.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$645.00	$660.00	Aug 28	$0.30	$14.70	$0.30	49.00	$645.30
$650.00	$665.00	Aug 14	$0.40	$14.60	$0.40	36.50	$650.40
$675.00	$680.00	Aug 7	$0.15	$4.85	$0.15	32.33	$675.15
$635.00	$640.00	Aug 7	$0.20	$4.80	$0.20	24.00	$635.20
$655.00	$665.00	Aug 21	$0.40	$9.60	$0.40	24.00	$655.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$525.00	$520.00	Aug 7	$0.12	$4.88	$0.12	40.67	$524.88
$545.00	$540.00	Aug 14	$0.12	$4.88	$0.12	40.67	$544.88
$520.00	$515.00	Aug 21	$0.13	$4.87	$0.13	37.46	$519.87
$550.00	$545.00	Jul 31	$0.14	$4.86	$0.14	34.71	$549.86
$540.00	$535.00	Aug 14	$0.20	$4.80	$0.20	24.00	$539.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 233 found (best R:R 49.00, avg 2.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$525.00	$530.00	Aug 7	$4.90	$4.90	$0.10	49.00	$529.90
$550.00	$555.00	Aug 7	$4.85	$4.85	$0.15	32.33	$554.85
$515.00	$520.00	Aug 14	$4.85	$4.85	$0.15	32.33	$519.85
$532.50	$535.00	Jul 31	$2.40	$2.40	$0.10	24.00	$534.90
$555.00	$557.50	Jul 31	$2.40	$2.40	$0.10	24.00	$557.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$640.00	$605.00	Jul 31	$34.10	$34.10	$0.90	37.89	$605.90
$605.00	$600.00	Jul 31	$4.85	$4.85	$0.15	32.33	$600.15
$620.00	$615.00	Aug 21	$4.60	$4.60	$0.40	11.50	$615.40
$507.50	$505.00	Jul 31	$2.25	$2.25	$0.25	9.00	$505.25
$512.50	$510.00	Jul 31	$2.22	$2.22	$0.28	7.93	$510.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $2.42, cheapest $0.23)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$635.00	Jul 31	Aug 7	$0.23	56.5%	35.6%
$525.00	Jul 31	Aug 7	$0.70	59.2%	48.4%
$645.00	Jul 31	Aug 7	$0.70	58.8%	40.9%
$650.00	Jul 31	Aug 7	$0.80	49.2%	39.5%
$520.00	Jul 31	Aug 7	$1.05	45.4%	50.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$505.00	Jul 31	Aug 7	$0.40	60.6%	44.8%
$490.00	Jul 31	Aug 7	$0.45	111.6%	71.0%
$510.00	Jul 31	Aug 14	$0.67	58.2%	35.8%
$530.00	Jul 31	Aug 7	$0.87	41.3%	36.1%
$475.00	Jul 31	Aug 7	$1.40	111.1%	80.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 2.72% of stock, avg 8.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$580.00	Jul 31	$9.55	$6.30	$15.85	$564.15	$595.85	2.72%
$585.00	Jul 31	$7.10	$8.85	$15.95	$569.05	$600.95	2.73%
$582.50	Jul 31	$8.20	$7.80	$16.00	$566.50	$598.50	2.74%
$587.50	Jul 31	$6.00	$10.05	$16.05	$571.45	$603.55	2.75%
$577.50	Jul 31	$11.95	$5.00	$16.95	$560.55	$594.45	2.91%
$575.00	Jul 31	$13.80	$4.40	$18.20	$556.80	$593.20	3.12%
$572.50	Jul 31	$15.30	$3.48	$18.78	$553.72	$591.28	3.22%
$570.00	Jul 31	$17.15	$3.03	$20.18	$549.82	$590.18	3.46%
$600.00	Jul 31	$2.55	$18.15	$20.70	$579.30	$620.70	3.55%
$567.50	Jul 31	$18.75	$2.42	$21.17	$546.33	$588.67	3.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.21% of stock, avg 3.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$595.00	$572.50	Jul 31	$3.60	$3.48	$7.08	$565.42	$602.08
$610.00	$560.00	Aug 7	$3.75	$3.40	$7.15	$552.85	$617.15
$592.50	$572.50	Jul 31	$4.25	$3.48	$7.73	$564.77	$600.23
$595.00	$575.00	Jul 31	$3.60	$4.40	$8.00	$567.00	$603.00
$595.00	$577.50	Jul 31	$3.60	$5.00	$8.60	$568.90	$603.60
$590.00	$572.50	Jul 31	$5.15	$3.48	$8.63	$563.87	$598.63
$592.50	$575.00	Jul 31	$4.25	$4.40	$8.65	$566.35	$601.15
$610.00	$565.00	Aug 7	$3.75	$5.15	$8.90	$556.10	$618.90
$592.50	$577.50	Jul 31	$4.25	$5.00	$9.25	$568.25	$601.75
$605.00	$560.00	Aug 7	$5.85	$3.40	$9.25	$550.75	$614.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 245 found (best R:R 37.46, avg credit $4.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
550/555	565/570	Aug 14	$4.87	$0.13	37.46	$550.13	$569.87
475/480	528/530	Jul 31	$4.85	$0.15	32.33	$475.15	$532.35
475/480	570/575	Aug 14	$4.85	$0.15	32.33	$475.15	$574.85
485/490	500/505	Aug 21	$4.83	$0.17	28.41	$485.17	$504.83
528/530	540/545	Aug 7	$4.82	$0.18	26.78	$525.18	$544.82
495/498	510/515	Aug 21	$4.82	$0.18	26.78	$492.68	$514.82
485/495	530/540	Aug 28	$9.55	$0.45	21.22	$485.45	$539.55
520/525	540/545	Aug 7	$4.77	$0.23	20.74	$520.23	$544.77
520/525	550/555	Aug 14	$4.77	$0.23	20.74	$520.23	$554.77
530/532	555/560	Aug 7	$4.75	$0.25	19.00	$527.75	$559.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$590.00	$595.00	$600.00	Aug 14	$0.05	$4.95	99.00
$515.00	$520.00	$525.00	Aug 14	$0.10	$4.90	49.00
$620.00	$625.00	$630.00	Jul 31	$0.15	$4.85	32.33
$575.00	$580.00	$585.00	Aug 7	$0.15	$4.85	32.33
$620.00	$625.00	$630.00	Aug 21	$0.15	$4.85	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$575.00	$580.00	$585.00	Sep 4	$0.05	$4.95	99.00
$545.00	$550.00	$555.00	Aug 7	$0.11	$4.89	44.45
$550.00	$555.00	$560.00	Aug 7	$0.19	$4.81	25.32
$515.00	$520.00	$525.00	Aug 7	$0.24	$4.76	19.83
$480.00	$485.00	$490.00	Aug 21	$0.26	$4.74	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 180 found (best net $-0.35, 152 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$610.00	$630.00	1:2	Sep 4	-$2.70	$17.30
$650.00	$665.00	1:2	Aug 14	-$0.68	$14.32
$625.00	$640.00	1:2	Aug 28	-$1.10	$13.90
$645.00	$660.00	1:2	Aug 28	-$4.05	$10.95
$620.00	$635.00	1:2	Aug 14	-$4.23	$10.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$530.00	$510.00	1:2	Aug 28	-$0.35	$19.65
$500.00	$480.00	1:2	Aug 14	-$4.22	$15.78
$510.00	$495.00	1:2	Aug 28	-$2.75	$12.25
$600.00	$587.50	1:2	Jul 31	-$1.95	$10.55
$615.00	$595.00	1:2	Aug 21	-$10.15	$9.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 3.07%, avg 0.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$590.00	Sep 4	$17.90	0.46	1.1%	3.07%	4.20%	2	1
$590.00	Aug 28	$16.80	0.47	1.1%	2.88%	4.01%	--	29
$585.00	Aug 21	$16.30	0.50	0.3%	2.79%	3.07%	4	63
$595.00	Sep 4	$15.60	0.43	2.0%	2.67%	4.66%	6	--
$590.00	Aug 21	$13.90	0.46	1.1%	2.38%	3.52%	5	88
$600.00	Sep 4	$13.80	0.40	2.9%	2.37%	5.21%	2	--
$585.00	Aug 14	$13.60	0.49	0.3%	2.33%	2.61%	1	4
$605.00	Sep 4	$12.20	0.36	3.7%	2.09%	5.80%	2	--
$595.00	Aug 21	$11.70	0.41	2.0%	2.01%	4.00%	--	39
$590.00	Aug 14	$11.60	0.44	1.1%	1.99%	3.12%	11	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,754

Total Puts 3,761

Put/Call Ratio 1.37

Net Difference -1,007

Prior's Put/Call Breakdown

Total Calls 3,269

Total Puts 2,425

Put/Call Ratio 0.74

Net Difference 844

Prior 7-Day Put/Call Summary

Total Calls 21,211

Total Puts 16,321

Average Put/Call Ratio 1.02

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card