Tour v396
LMT
LOCKHEED MARTIN CORP
$582.60 +2.46%
$583.12 (+0.09%)🌙
as of 07/25 01:43 AM
(7/23 18:01) ◀
|
Friday, July 24, 2026 (1:44am)
January 2026
|
▶ (7/27 15:06)
◀ 7/24 01:44 ▶

Option Volume

Detail
ℹ
Current (07/25) 15,657
Calls: 9,569 (61%)
Puts: 6,088 (39%)
Prior (07/23) 21,996
Calls: 14,255 (65%)
Puts: 7,741 (35%)
Current vs Prior -28.82%
Calls: -32.87% (Calls)
Puts: -21.35% (Puts)
Prior 7-Day Total 55,369
Calls: 35,045 (63%)
Puts: 20,324 (37%)
Prior 7-Day Average 9,228
Calls: 5,006 (63%)
Puts: 2,903 (37%)
Current vs Prior 7-Day Avg +69.67%
Calls: +91.13%
Puts: +109.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $23.46M
Calls: $18.39M (78%)
Puts: $5.08M (22%)
Prior (07/23) $28.70M
Calls: $21.99M (77%)
Puts: $6.71M (23%)
Current vs Prior -18.26%
Calls: -16.40%
Puts: -24.38%
Prior 7-Day Total $56.74M
Calls: $37.43M (66%)
Puts: $19.32M (34%)
Prior 7-Day Average $9.46M
Calls: $5.35M (66%)
Puts: $2.76M (34%)
Current vs Prior 7-Day Avg +148.09%
Calls: +243.88%
Puts: +83.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.64
Prior (07/23) 0.54
Current vs Prior +17.16%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +6.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 56,548
Calls: 35,126 (62%)
Puts: 21,422 (38%)
Prior (07/23) 111,784
Calls: 61,301 (55%)
Puts: 50,483 (45%)
Current vs Prior -49.41%
Prior 7-Day Total 661,010
Calls: 359,838 (54%)
Puts: 301,172 (46%)
Prior 7-Day Average 110,168
Calls: 59,973 (54%)
Puts: 50,195 (46%)
Current vs Prior 7-Day Avg -48.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.83% | 5.45%6.93% | 9.38%
Prior 2.20% | 4.41%7.55% | 10.24%
Current vs Prior +74.11% | +23.70%-8.20% | -8.44%
Prior 7-Day Avg 4.25% | 5.99%6.09% | 10.25%
Current vs 7-Day Avg -9.98% | -8.98%+13.88% | -8.52%
Prior 7-Day Eod 2.20% | 4.41%7.55% | 10.24%
Current vs 7-Day Eod +74.11% | +23.70%-8.20% | -8.44%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.58% | 19.46%
Calls: 86.29% | 19.41%
Puts: 72.86% | 19.51%
Prior 79.58% | 19.46%
Calls: 86.29% | 19.41%
Puts: 72.86% | 19.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.58% | 19.22%
Calls: 77.20% | 17.14%
Puts: 51.96% | 21.31%
Current vs 7-Day Avg +23.22% | +1.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($18.39M) vs puts ($5.08M). Dollar volume significantly above 7-day average (148% higher). Bullish P/C ratio of 0.64. Call-heavy open interest (35,126 calls vs 21,422 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.5%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$482.50Jul 3197.20102.50$99.855.3%10.92--
$485.00Jul 3193.70100.00$96.856.5%11.008
$480.00Jul 2498.00104.70$101.356.6%11.00--
$500.00Aug 780.3086.20$83.257.1%10.92--
$485.00Aug 794.00101.40$97.707.6%100.931
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Aug 785.4092.00$88.707.4%10.95--
$655.00Jul 2470.2076.70$73.458.8%50.96--
$650.00Jul 3165.3072.00$68.659.8%10.98--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Jul 2498.00104.70$101.356.6%11.00--
$495.00Jul 2483.0089.70$86.357.8%21.00--
$500.00Jul 2478.1084.70$81.408.1%21.0063
$515.00Jul 2463.2070.20$66.7010.5%141.0060
$520.00Jul 2458.9064.80$61.859.5%191.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Jul 2435.2040.60$37.9014.2%60.99--
$590.00Jul 245.2011.20$8.2073.2%80.98--
$650.00Jul 3165.3072.00$68.659.8%10.98--
$655.00Jul 2470.2076.70$73.458.8%50.96--
$670.00Aug 785.4092.00$88.707.4%10.95--

Most actively traded options today. High liquidity = easy entry/exit. 387 active (total vol 9.3K, top 629)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 313.403.90$3.6513.7%6290.25425
$580.00Jul 240.054.50$2.28195.2%3310.71325
$590.00Jul 240.000.05$0.03166.7%3050.0291
$555.00Jul 2423.3029.80$26.5524.5%2741.00349
$577.50Jul 241.708.50$5.10133.3%2451.00143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$495.00Aug 210.451.00$0.7375.3%4080.0374
$560.00Jul 311.552.95$2.2562.2%1940.1782
$555.00Aug 216.9010.80$8.8544.1%1760.277
$570.00Jul 313.606.30$4.9554.5%1540.309
$577.50Jul 240.000.80$0.40200.0%1060.196

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 93 strikes (avg 1464.9%, max 4236.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$675.00Jul 24Aug 211413.7%32.6%4236.6%5145
$670.00Jul 24Aug 211361.8%32.1%4145.4%7492
$510.00Jul 24Sep 41312.2%31.0%4135.1%11173
$680.00Jul 24Sep 41464.7%35.0%4080.7%1710
$660.00Jul 24Aug 281255.3%34.9%3501.6%544
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Jul 24Sep 41432.8%33.2%4220.4%3--
$485.00Jul 24Sep 41367.9%32.5%4114.0%5--
$490.00Jul 24Aug 211173.5%33.9%3364.4%35165
$517.50Jul 24Aug 211200.0%35.6%3273.4%6--
$497.50Jul 24Aug 21924.1%33.4%2668.5%9--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 135.36, avg 7.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$645.00$670.00Aug 7$0.27$24.73$0.2791.59$645.27
$630.00$635.00Jul 31$0.10$4.90$0.1049.00$630.10
$625.00$630.00Jul 31$0.15$4.85$0.1532.33$625.15
$670.00$675.00Aug 21$0.15$4.85$0.1532.33$670.15
$650.00$670.00Aug 14$0.62$19.38$0.6231.26$650.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$545.00$530.00Aug 14$0.11$14.89$0.11135.36$544.89
$515.00$507.50Jul 24$0.10$7.40$0.1074.00$514.90
$530.00$520.00Aug 14$0.27$9.73$0.2736.04$529.73
$560.00$555.00Aug 21$0.15$4.85$0.1532.33$559.85
$485.00$480.00Sep 4$0.15$4.85$0.1532.33$484.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 258 found (best R:R 99.00, avg 2.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$505.00Jul 31$4.85$4.85$0.1532.33$504.85
$525.00$530.00Aug 21$4.85$4.85$0.1532.33$529.85
$485.00$500.00Aug 7$14.45$14.45$0.5526.27$499.45
$555.00$560.00Jul 24$4.80$4.80$0.2024.00$559.80
$520.00$522.50Jul 31$2.40$2.40$0.1024.00$522.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$620.00$590.00Jul 24$29.70$29.70$0.3099.00$590.30
$650.00$610.00Jul 31$38.20$38.20$1.8021.22$611.80
$517.50$515.00Jul 24$2.27$2.27$0.239.87$515.23
$552.50$550.00Jul 24$2.27$2.27$0.239.87$550.23
$610.00$597.50Jul 31$11.05$11.05$1.457.62$598.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $3.04, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$665.00Jul 24Jul 31$0.07645.7%40.6%
$500.00Jul 24Jul 31$0.10806.4%39.9%
$525.00Jul 24Jul 31$0.101087.5%44.7%
$535.00Jul 24Jul 31$0.35449.9%33.7%
$530.00Jul 24Jul 31$0.40458.8%32.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$515.00Jul 24Jul 31$0.12707.8%43.7%
$530.00Jul 24Jul 31$0.12458.8%32.2%
$545.00Jul 24Jul 31$0.20551.5%33.2%
$520.00Jul 24Jul 31$0.22544.8%40.7%
$470.00Jul 24Aug 21$0.27983.3%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 0.58% of stock, avg 7.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$582.50Jul 24$1.00$2.40$3.40$579.10$585.900.58%
$580.00Jul 24$2.28$1.80$4.08$575.92$584.080.70%
$577.50Jul 24$5.10$0.40$5.50$572.00$583.000.94%
$585.00Jul 24$0.55$5.30$5.85$579.15$590.851.00%
$575.00Jul 24$6.60$0.18$6.78$568.22$581.781.16%
$590.00Jul 24$0.03$8.20$8.23$581.77$598.231.41%
$572.50Jul 24$8.50$0.13$8.63$563.87$581.131.48%
$570.00Jul 24$12.40$0.08$12.48$557.52$582.482.14%
$567.50Jul 24$13.85$0.08$13.93$553.57$581.432.39%
$565.00Jul 24$16.05$1.05$17.10$547.90$582.102.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.16% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$585.00$577.50Jul 24$0.55$0.40$0.95$576.55$585.95
$582.50$577.50Jul 24$1.00$0.40$1.40$576.10$583.90
$585.00$580.00Jul 24$0.55$1.80$2.35$577.65$587.35
$582.50$580.00Jul 24$1.00$1.80$2.80$577.20$585.30
$607.50$577.50Jul 24$2.40$0.40$2.80$574.70$610.30
$617.50$577.50Jul 24$2.40$0.40$2.80$574.70$620.30
$630.00$577.50Jul 24$2.40$0.40$2.80$574.70$632.80
$585.00$557.50Jul 24$0.55$2.40$2.95$554.55$587.95
$585.00$552.50Jul 24$0.55$2.40$2.95$549.55$587.95
$585.00$547.50Jul 24$0.55$2.40$2.95$544.55$587.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 331 found (best R:R 99.00, avg credit $5.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
515/520530/545Aug 14$14.85$0.1599.00$505.15$544.85
515/520575/580Aug 14$4.90$0.1049.00$515.10$579.90
515/520565/570Aug 14$4.85$0.1532.33$515.15$569.85
512/515550/555Aug 21$4.85$0.1532.33$510.15$554.85
490/495510/518Jul 31$7.27$0.2331.61$487.73$517.27
505/508510/518Jul 31$7.23$0.2726.78$500.27$517.23
495/498500/510Jul 24$9.60$0.4024.00$487.90$509.60
500/502522/525Jul 24$2.40$0.1024.00$500.10$524.90
505/515520/530Aug 14$9.60$0.4024.00$505.40$529.60
545/550575/580Sep 4$4.80$0.2024.00$545.20$579.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$555.00$560.00$565.00Aug 21$0.10$4.9049.00
$540.00$545.00$550.00Aug 28$0.10$4.9049.00
$580.00$585.00$590.00Sep 4$0.10$4.9049.00
$550.00$555.00$560.00Jul 24$0.20$4.8024.00
$522.50$525.00$527.50Jul 31$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$567.50$570.00$572.50Jul 24$0.05$2.4549.00
$570.00$575.00$580.00Aug 7$0.10$4.9049.00
$485.00$490.00$495.00Aug 21$0.10$4.9049.00
$520.00$525.00$530.00Sep 4$0.16$4.8430.25
$525.00$530.00$535.00Sep 4$0.17$4.8328.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 189 found (best net $-0.25, 150 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$680.001:2Sep 4-$0.25$34.75
$645.00$670.001:2Aug 7-$0.71$24.29
$650.00$670.001:2Aug 21-$0.23$19.77
$650.00$670.001:2Aug 14-$0.51$19.49
$535.00$565.001:2Sep 4-$11.75$18.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$655.00$622.501:2Jul 24-$7.85$24.65
$575.00$555.001:2Sep 4-$4.40$15.60
$510.00$495.001:2Sep 4-$0.16$14.84
$490.00$475.001:2Jul 31-$0.37$14.63
$545.00$530.001:2Aug 14-$4.11$10.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 3.35%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$585.00Sep 4$19.500.490.4%3.35%3.76%5--
$585.00Aug 28$18.400.500.4%3.16%3.57%115
$590.00Sep 4$17.300.461.3%2.97%4.24%2--
$585.00Aug 21$16.500.500.4%2.83%3.24%6837
$590.00Aug 28$16.200.471.3%2.78%4.05%229
$585.00Aug 14$14.700.490.4%2.52%2.94%1--
$590.00Aug 21$14.500.461.3%2.49%3.76%2186
$600.00Aug 28$12.300.393.0%2.11%5.10%1--
$595.00Aug 28$12.000.432.1%2.06%4.19%14
$600.00Aug 21$11.100.383.0%1.91%4.89%14688

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,569
Total Puts 6,088
Put/Call Ratio 0.64
Net Difference 3,481

Prior's Put/Call Breakdown

Total Calls 14,255
Total Puts 7,741
Put/Call Ratio 0.54
Net Difference 6,514

Prior 7-Day Put/Call Summary

Total Calls 35,045
Total Puts 20,324
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All