LMT - Options Database

LMT

LOCKHEED MARTIN CORP

$595.04 -6.88%

$594.00 (-0.17%)🌙

as of 11/04 06:14 PM

(11/3 18:11) ◀

Wednesday, November 4, 2026 (6:14pm)

▶ (11/5 18:10)

◀ 11/4 18:14 ▶

Option Volume

Detail

ℹ

Current (11/04) 10,279

Calls: 5,241 (51%)

Puts: 5,038 (49%)

Prior (11/03) 7,497

Calls: 2,743 (37%)

Puts: 4,754 (63%)

Current vs Prior +37.11%

Calls: +91.07% (Calls)

Puts: +5.97% (Puts)

Prior 7-Day Total 60,065

Calls: 38,221 (64%)

Puts: 21,844 (36%)

Prior 7-Day Average 8,580

Calls: 5,460 (64%)

Puts: 3,120 (36%)

Current vs Prior 7-Day Avg +19.79%

Calls: -4.01%

Puts: +61.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04) $31.68M

Calls: $23.62M (75%)

Puts: $8.05M (25%)

Prior (11/03) $31.30M

Calls: $27.90M (89%)

Puts: $3.40M (11%)

Current vs Prior +1.21%

Calls: -15.33%

Puts: +136.91%

Prior 7-Day Total $139.69M

Calls: $121.96M (87%)

Puts: $17.73M (13%)

Prior 7-Day Average $19.96M

Calls: $17.42M (87%)

Puts: $2.53M (13%)

Current vs Prior 7-Day Avg +58.73%

Calls: +35.57%

Puts: +218.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04) 0.96

Prior (11/03) 1.73

Current vs Prior -44.54%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +29.07%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/04) 49,381

Calls: 28,782 (58%)

Puts: 20,599 (42%)

Prior (11/03) 30,676

Calls: 19,806 (65%)

Puts: 10,870 (35%)

Current vs Prior +60.98%

Prior 7-Day Total 534,380

Calls: 309,466 (58%)

Puts: 224,914 (42%)

Prior 7-Day Average 76,340

Calls: 44,209 (58%)

Puts: 32,130 (42%)

Current vs Prior 7-Day Avg -35.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.45% | 4.29%5.85% | 8.15%

Prior 3.08% | 4.60%5.81% | 8.52%

Current vs Prior -20.48% | -6.67%+0.59% | -4.35%

Prior 7-Day Avg 2.89% | 4.44%6.08% | 8.62%

Current vs 7-Day Avg -15.53% | -3.28%-3.83% | -5.44%

Prior 7-Day Eod 3.08% | 4.60%5.81% | 8.52%

Current vs 7-Day Eod -20.48% | -6.67%+0.59% | -4.35%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 71.63% | 42.09%

Calls: 52.35% | 29.79%

Puts: 90.91% | 54.39%

Prior 71.63% | 42.09%

Calls: 52.35% | 29.79%

Puts: 90.91% | 54.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 71.63% | 42.09%

Calls: 52.35% | 29.79%

Puts: 90.91% | 54.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($23.62M). Dollar volume significantly above 7-day average (59% higher). P/C ratio dropping 45% - sentiment shifting bullish. Rising open interest (up 61%) indicates new positions being established.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.4%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Dec 18	95.50	100.50	$98.00	5.1%	17	0.94	180
$520.00	Nov 20	74.60	79.10	$76.85	5.9%	2	0.97	104
$480.00	Dec 18	114.00	120.90	$117.45	5.9%	10	1.00	--
$530.00	Dec 18	67.80	72.00	$69.90	6.0%	4	0.87	87
$530.00	Nov 20	65.40	69.50	$67.45	6.1%	5	0.95	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$655.00	Dec 18	63.30	67.60	$65.45	6.6%	2	0.82	--
$667.50	Nov 13	69.60	74.40	$72.00	6.7%	115	0.92	115
$600.00	Dec 18	24.80	26.80	$25.80	7.8%	63	0.53	148
$635.00	Dec 18	46.80	50.80	$48.80	8.2%	5	0.74	--
$655.00	Nov 20	57.10	62.30	$59.70	8.7%	3	0.94	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Dec 18	114.00	120.90	$117.45	5.9%	10	1.00	--
$520.00	Nov 20	74.60	79.10	$76.85	5.9%	2	0.97	104
$560.00	Nov 6	33.70	38.00	$35.85	12.0%	1	0.96	28
$525.00	Nov 20	69.70	74.30	$72.00	6.4%	9	0.96	--
$565.00	Nov 6	27.70	33.90	$30.80	20.1%	2	0.95	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$622.50	Nov 6	24.00	29.90	$26.95	21.9%	5	1.00	--
$625.00	Nov 6	27.80	32.10	$29.95	14.4%	2	1.00	72
$630.00	Nov 6	32.50	37.00	$34.75	12.9%	51	1.00	1.3K
$632.50	Nov 6	34.20	39.30	$36.75	13.9%	4	1.00	95
$635.00	Nov 6	37.40	41.90	$39.65	11.3%	8	1.00	54

Most actively traded options today. High liquidity = easy entry/exit. 380 active (total vol 6.7K, top 599)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Nov 6	0.10	0.50	$0.30	133.3%	328	0.04	402
$585.00	Nov 20	21.40	24.70	$23.05	14.3%	205	0.62	39
$600.00	Nov 20	13.30	15.00	$14.15	12.0%	124	0.47	763
$610.00	Nov 20	8.00	10.80	$9.40	29.8%	109	0.37	194
$640.00	Nov 20	1.95	2.90	$2.42	39.3%	86	0.13	198

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Nov 6	3.60	6.20	$4.90	53.1%	599	0.38	597
$600.00	Nov 20	16.90	19.10	$18.00	12.2%	252	0.54	239
$595.00	Nov 20	14.60	16.30	$15.45	11.0%	157	0.49	239
$657.50	Nov 13	58.30	65.10	$61.70	11.0%	115	1.00	115
$667.50	Nov 13	69.60	74.40	$72.00	6.7%	115	0.92	115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 34.9%, max 56.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$580.00	Nov 6	Dec 18	43.3%	27.7%	56.4%	10	41
$590.00	Nov 6	Dec 18	42.6%	27.4%	55.4%	10	129
$595.00	Nov 6	Dec 18	38.3%	25.6%	49.4%	16	79
$610.00	Nov 6	Dec 18	39.3%	28.4%	38.6%	37	173
$600.00	Nov 6	Dec 18	40.4%	30.0%	34.8%	78	718

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$580.00	Nov 6	Dec 18	43.3%	27.7%	56.4%	48	437
$590.00	Nov 6	Dec 18	42.6%	27.4%	55.4%	652	669
$585.00	Nov 6	Dec 18	42.0%	27.5%	52.6%	45	241
$595.00	Nov 6	Dec 18	38.3%	25.6%	49.4%	92	54
$582.50	Nov 6	Nov 13	47.1%	33.8%	39.2%	28	16

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 9.81, avg 6.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$640.00	$660.00	Dec 11	$1.85	$18.15	$1.85	21%	9.81	$641.85
$575.00	$585.00	Nov 20	$5.45	$4.55	$5.45	71%	0.83	$580.45
$615.00	$620.00	Dec 18	$0.70	$4.30	$0.70	37%	6.14	$615.70
$592.50	$595.00	Nov 13	$0.25	$2.25	$0.25	54%	9.00	$592.75
$600.00	$605.00	Dec 4	$1.15	$3.85	$1.15	46%	3.35	$601.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$595.00	$590.00	Dec 18	$1.15	$3.85	$1.15	50%	3.35	$593.85
$610.00	$607.50	Nov 13	$0.65	$1.85	$0.65	67%	2.85	$609.35
$580.00	$575.00	Nov 20	$0.60	$4.40	$0.60	33%	7.33	$579.40
$645.00	$642.50	Nov 6	$1.60	$0.90	$1.60	97%	0.56	$643.40
$630.00	$625.00	Dec 4	$2.95	$2.05	$2.95	78%	0.69	$627.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 0.12, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$612.50	$615.00	Nov 13	$2.28	$2.28	$0.22	68%	10.36	$614.78
$687.50	$700.00	Nov 13	$1.55	$1.55	$10.95	93%	0.14	$689.05
$605.00	$610.00	Dec 4	$3.40	$3.40	$1.60	57%	2.13	$608.40
$617.50	$620.00	Nov 13	$1.90	$1.90	$0.60	72%	3.17	$619.40
$680.00	$700.00	Dec 4	$2.18	$2.18	$17.82	90%	0.12	$682.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$535.00	$500.00	Dec 11	$3.78	$3.78	$31.22	85%	0.12	$531.22
$565.00	$560.00	Dec 18	$3.00	$3.00	$2.00	70%	1.50	$562.00
$582.50	$580.00	Nov 13	$2.00	$2.00	$0.50	66%	4.00	$580.50
$552.50	$550.00	Nov 13	$1.43	$1.43	$1.07	87%	1.34	$551.07
$540.00	$505.00	Nov 13	$1.73	$1.73	$33.27	91%	0.05	$538.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $5.62, cheapest $4.47)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$590.00	Nov 6	Nov 20	$9.80	42.6%	32.7%
$592.50	Nov 6	Nov 13	$4.00	41.7%	34.1%
$600.00	Nov 6	Nov 13	$5.40	40.4%	34.1%
$602.50	Nov 6	Nov 13	$5.32	38.8%	33.5%
$595.00	Nov 6	Nov 13	$6.15	38.3%	33.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$587.50	Nov 6	Nov 13	$4.47	43.1%	32.4%
$590.00	Nov 6	Nov 13	$5.15	42.6%	33.5%
$592.50	Nov 6	Nov 13	$5.60	41.7%	34.1%
$600.00	Nov 6	Nov 13	$5.10	40.4%	34.1%
$602.50	Nov 6	Nov 13	$4.70	38.8%	33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 2.17% of stock, avg 6.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$597.50	Nov 6	$5.35	$7.55	$12.90	$584.60	$610.40	2.17%
$595.00	Nov 6	$7.00	$6.40	$13.40	$581.60	$608.40	2.25%
$602.50	Nov 6	$3.78	$11.15	$14.93	$587.57	$617.43	2.51%
$600.00	Nov 6	$4.95	$10.05	$15.00	$585.00	$615.00	2.52%
$590.00	Nov 6	$10.30	$4.90	$15.20	$574.80	$605.20	2.55%
$592.50	Nov 6	$9.40	$5.80	$15.20	$577.30	$607.70	2.55%
$605.00	Nov 6	$2.42	$12.75	$15.17	$589.83	$620.17	2.55%
$585.00	Nov 6	$13.35	$3.13	$16.48	$568.52	$601.48	2.77%
$607.50	Nov 6	$3.25	$14.75	$18.00	$589.50	$625.50	3.03%
$610.00	Nov 6	$1.90	$16.45	$18.35	$591.65	$628.35	3.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.93% of stock, avg 3.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$605.00	$585.00	Nov 6	$2.42	$3.13	$5.55	$579.45	$610.55
$607.50	$585.00	Nov 6	$3.25	$3.13	$6.38	$578.62	$613.88
$605.00	$587.50	Nov 6	$2.42	$4.08	$6.50	$581.00	$611.50
$602.50	$585.00	Nov 6	$3.78	$3.13	$6.91	$578.09	$609.41
$607.50	$587.50	Nov 6	$3.25	$4.08	$7.33	$580.17	$614.83
$602.50	$587.50	Nov 6	$3.78	$4.08	$7.86	$579.64	$610.36
$605.00	$590.00	Nov 6	$2.42	$4.90	$7.32	$582.68	$612.32
$602.50	$590.00	Nov 6	$3.78	$4.90	$8.68	$581.32	$611.18
$607.50	$590.00	Nov 6	$3.25	$4.90	$8.15	$581.85	$615.65
$600.00	$585.00	Nov 6	$4.95	$3.13	$8.08	$576.92	$608.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 289 found (best R:R 15.67, avg credit $2.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
568/570	628/630	Nov 13	$2.35	$0.15	60%	15.67	$567.65	$629.85
548/550	630/632	Nov 6	$1.24	$1.26	88%	0.98	$548.76	$631.24
548/550	620/622	Nov 6	$1.37	$1.13	83%	1.21	$548.63	$621.37
548/550	625/628	Nov 6	$1.27	$1.23	86%	1.03	$548.73	$626.27
548/550	612/615	Nov 6	$1.49	$1.01	76%	1.48	$548.51	$613.99
548/550	610/612	Nov 6	$1.57	$0.93	72%	1.69	$548.43	$611.57
548/550	618/620	Nov 6	$1.34	$1.16	80%	1.16	$548.66	$618.84
565/568	630/632	Nov 6	$1.22	$1.28	84%	0.95	$566.28	$631.22
565/568	620/622	Nov 6	$1.35	$1.15	78%	1.17	$566.15	$621.35
565/568	625/628	Nov 6	$1.25	$1.25	82%	1.00	$566.25	$626.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$675.00	$687.50	$700.00	Nov 13	$0.30	$12.20	12%	40.67
$620.00	$625.00	$630.00	Nov 20	$0.15	$4.85	8%	32.33
$600.00	$602.50	$605.00	Nov 13	$0.05	$2.45	7%	49.00
$650.00	$655.00	$660.00	Nov 27	$0.06	$4.94	3%	82.33
$610.00	$612.50	$615.00	Nov 6	$0.08	$2.42	7%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$555.00	$565.00	$575.00	Dec 11	$0.15	$9.85	13%	65.67
$610.00	$615.00	$620.00	Nov 27	$0.05	$4.95	8%	99.00
$545.00	$550.00	$555.00	Nov 27	$0.10	$4.90	8%	49.00
$600.00	$605.00	$610.00	Dec 18	$0.10	$4.90	7%	49.00
$587.50	$590.00	$592.50	Nov 6	$0.08	$2.42	10%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-4.20, 137 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$570.00	$595.00	1:2	Dec 4	-$4.20	$20.80
$575.00	$600.00	1:2	Dec 11	-$5.00	$20.00
$537.50	$560.00	1:2	Nov 6	-$13.95	$8.55
$615.00	$630.00	1:2	Nov 27	-$1.85	$13.15
$640.00	$660.00	1:2	Dec 11	-$2.50	$17.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$610.00	$590.00	1:2	Dec 11	-$9.35	$10.65
$555.00	$540.00	1:2	Dec 11	-$1.11	$13.89
$575.00	$560.00	1:2	Dec 4	-$3.65	$11.35
$550.00	$540.00	1:2	Nov 20	-$0.59	$9.41
$575.00	$570.00	1:2	Nov 6	-$0.30	$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 3.34%, avg 0.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$600.00	Dec 18	$19.90	0.47	0.8%	3.34%	4.18%	54	556
$620.00	Dec 18	$11.90	0.35	4.2%	2.00%	6.19%	5	170
$605.00	Dec 18	$16.10	0.44	1.7%	2.71%	4.38%	1	25
$615.00	Dec 18	$12.80	0.37	3.4%	2.15%	5.51%	3	55
$610.00	Dec 18	$14.10	0.40	2.5%	2.37%	4.88%	13	139
$630.00	Dec 18	$9.00	0.28	5.9%	1.51%	7.39%	17	136
$625.00	Dec 18	$9.10	0.32	5.0%	1.53%	6.56%	4	79
$600.00	Dec 11	$16.00	0.46	0.8%	2.69%	3.52%	2	--
$635.00	Dec 18	$7.80	0.26	6.7%	1.31%	8.03%	2	--
$605.00	Dec 4	$13.40	0.43	1.7%	2.25%	3.93%	3	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,241

Total Puts 5,038

Put/Call Ratio 0.96

Net Difference 203

Prior's Put/Call Breakdown

Total Calls 2,743

Total Puts 4,754

Put/Call Ratio 1.73

Net Difference -2,011

Prior 7-Day Put/Call Summary

Total Calls 38,221

Total Puts 21,844

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card