Tour v536
LMT
LOCKHEED MARTIN CORP
$576.16 -3.17%
$574.62 (-0.27%)🌙
as of 11/05 06:10 PM
(11/4 18:14) ◀
|
Thursday, November 5, 2026 (6:10pm)
January 2026
|
▶ (11/6 18:06)
◀ 11/5 18:10 ▶

Option Volume

Detail
ℹ
Current (11/05) 7,080
Calls: 4,172 (59%)
Puts: 2,908 (41%)
Prior (11/04) 10,279
Calls: 5,241 (51%)
Puts: 5,038 (49%)
Current vs Prior -31.12%
Calls: -20.40% (Calls)
Puts: -42.28% (Puts)
Prior 7-Day Total 52,146
Calls: 29,460 (56%)
Puts: 22,686 (44%)
Prior 7-Day Average 7,449
Calls: 4,208 (56%)
Puts: 3,240 (44%)
Current vs Prior 7-Day Avg -4.96%
Calls: -0.87%
Puts: -10.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $26.30M
Calls: $21.02M (80%)
Puts: $5.28M (20%)
Prior (11/04) $31.68M
Calls: $23.62M (75%)
Puts: $8.05M (25%)
Current vs Prior -16.97%
Calls: -11.02%
Puts: -34.42%
Prior 7-Day Total $136.62M
Calls: $113.54M (83%)
Puts: $23.08M (17%)
Prior 7-Day Average $19.52M
Calls: $16.22M (83%)
Puts: $3.30M (17%)
Current vs Prior 7-Day Avg +34.75%
Calls: +29.58%
Puts: +60.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.70
Prior (11/04) 0.96
Current vs Prior -27.49%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -16.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 45,535
Calls: 27,070 (59%)
Puts: 18,465 (41%)
Prior (11/04) 49,381
Calls: 28,782 (58%)
Puts: 20,599 (42%)
Current vs Prior -7.79%
Prior 7-Day Total 495,936
Calls: 288,341 (58%)
Puts: 207,595 (42%)
Prior 7-Day Average 70,848
Calls: 41,191 (58%)
Puts: 29,656 (42%)
Current vs Prior 7-Day Avg -35.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.29% | 4.58%6.09% | 8.83%
Prior 2.45% | 4.29%5.85% | 8.15%
Current vs Prior -6.31% | +6.71%+4.17% | +8.28%
Prior 7-Day Avg 2.80% | 4.38%5.98% | 8.53%
Current vs 7-Day Avg -18.18% | +4.55%+1.95% | +3.45%
Prior 7-Day Eod 2.45% | 4.29%5.85% | 8.15%
Current vs 7-Day Eod -6.31% | +6.71%+4.17% | +8.28%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.63% | 42.09%
Calls: 52.35% | 29.79%
Puts: 90.91% | 54.39%
Prior 71.63% | 42.09%
Calls: 52.35% | 29.79%
Puts: 90.91% | 54.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.63% | 42.09%
Calls: 52.35% | 29.79%
Puts: 90.91% | 54.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($21.02M) vs puts ($5.28M). Bullish P/C ratio of 0.70. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.4%, best 6.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$465.00Nov 6108.60115.80$112.206.4%10.94--
$500.00Dec 1876.9083.70$80.308.5%100.89177
$510.00Nov 664.6070.80$67.709.2%10.91--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$637.50Nov 1358.5063.90$61.208.8%10.94--
$645.00Nov 1364.4070.50$67.459.0%81.0013

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$465.00Nov 6108.60115.80$112.206.4%10.94--
$540.00Nov 634.1040.90$37.5018.1%10.9417
$550.00Nov 624.1030.60$27.3523.8%10.93118
$510.00Nov 664.6070.80$67.709.2%10.91--
$500.00Dec 1876.9083.70$80.308.5%100.89177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Nov 616.5021.80$19.1527.7%321.0057
$600.00Nov 620.2026.10$23.1525.5%291.0047
$605.00Nov 625.0030.40$27.7019.5%331.0042
$607.50Nov 627.0033.80$30.4022.4%11.00--
$610.00Nov 629.1036.60$32.8522.8%301.0068

Most actively traded options today. High liquidity = easy entry/exit. 297 active (total vol 4.0K, top 170)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Nov 200.701.40$1.0566.7%1700.07228
$630.00Nov 200.102.30$1.20183.3%990.08462
$635.00Nov 60.001.80$0.90200.0%810.06170
$610.00Nov 60.001.25$0.63198.4%760.0743
$605.00Nov 275.2011.40$8.3074.7%740.305
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 204.506.50$5.5036.4%1340.23153
$530.00Dec 186.308.40$7.3528.6%1000.21140
$500.00Nov 200.200.70$0.45111.1%980.03560
$580.00Nov 65.009.80$7.4064.9%900.5971
$540.00Dec 188.6011.30$9.9527.1%770.26123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 65.8%, max 105.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Nov 6Dec 1857.8%32.2%79.6%5258
$570.00Nov 6Dec 1850.6%29.3%72.8%23303
$590.00Nov 6Dec 1851.2%31.0%65.2%61129
$585.00Nov 6Dec 1850.9%30.9%65.0%1556
$575.00Nov 13Dec 1835.8%28.4%25.7%5246
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$592.50Nov 6Nov 1375.8%36.9%105.4%1647
$575.00Nov 6Dec 1856.8%28.4%99.8%3571
$565.00Nov 6Dec 1853.9%27.5%95.9%2616
$587.50Nov 6Nov 1375.5%39.3%92.1%42117
$580.00Nov 6Dec 1857.8%32.2%79.6%103448

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 9.70, avg 6.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$610.00$630.00Dec 4$1.87$18.13$1.8726%9.70$611.87
$595.00$610.00Dec 11$3.50$11.50$3.5037%3.29$598.50
$600.00$610.00Dec 18$2.25$7.75$2.2536%3.44$602.25
$650.00$675.00Dec 4$0.97$24.03$0.9711%24.77$650.97
$565.00$590.00Dec 4$11.75$13.25$11.7561%1.13$576.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$560.00$550.00Dec 4$1.70$8.30$1.7035%4.88$558.30
$555.00$550.00Dec 11$0.25$4.75$0.2533%19.00$554.75
$620.00$617.50Nov 6$1.35$1.15$1.35100%0.85$618.65
$595.00$585.00Nov 27$5.00$5.00$5.0065%1.00$590.00
$565.00$560.00Dec 18$0.95$4.05$0.9541%4.26$564.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 2.68, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$647.50$650.00Nov 13$1.82$1.82$0.6890%2.68$649.32
$605.00$610.00Dec 4$2.95$2.95$2.0569%1.44$607.95
$630.00$640.00Nov 27$2.44$2.44$7.5683%0.32$632.44
$590.00$600.00Dec 4$4.75$4.75$5.2558%0.90$594.75
$590.00$595.00Dec 11$3.00$3.00$2.0058%1.50$593.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$565.00$560.00Nov 20$3.30$3.30$1.7063%1.94$561.70
$570.00$565.00Dec 18$3.75$3.75$1.2555%3.00$566.25
$515.00$505.00Dec 18$2.47$2.47$7.5385%0.33$512.53
$560.00$555.00Dec 18$3.20$3.20$1.8062%1.78$556.80
$555.00$550.00Nov 13$2.25$2.25$2.7574%0.82$552.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $6.19, cheapest $5.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$582.50Nov 6Nov 13$5.7059.6%36.8%
$580.00Nov 6Nov 13$6.6257.8%38.7%
$585.00Nov 6Nov 13$6.4050.9%36.6%
$577.50Nov 6Nov 13$7.4041.5%36.1%
$575.00Nov 13Nov 20$3.6035.8%33.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$580.00Nov 6Nov 20$9.8057.8%35.3%
$575.00Nov 6Nov 13$5.2756.8%35.8%
$570.00Nov 6Nov 13$4.7550.6%32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 1.84% of stock, avg 6.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$577.50Nov 6$5.55$5.05$10.60$566.90$588.101.84%
$585.00Nov 6$2.95$9.70$12.65$572.35$597.652.20%
$580.00Nov 6$5.58$7.40$12.98$567.02$592.982.25%
$582.50Nov 6$4.75$8.20$12.95$569.55$595.452.25%
$570.00Nov 6$10.90$2.85$13.75$556.25$583.752.39%
$565.00Nov 6$14.15$1.83$15.98$549.02$580.982.77%
$590.00Nov 6$1.73$14.40$16.13$573.87$606.132.80%
$592.50Nov 6$3.35$15.95$19.30$573.20$611.803.35%
$595.00Nov 6$0.90$19.15$20.05$574.95$615.053.48%
$555.00Nov 6$22.70$1.18$23.88$531.12$578.884.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.52% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$590.00$560.00Nov 6$1.73$1.25$2.98$557.02$592.98
$590.00$565.00Nov 6$1.73$1.83$3.56$561.44$593.56
$590.00$567.50Nov 6$1.73$2.35$4.08$563.42$594.08
$590.00$570.00Nov 6$1.73$2.85$4.58$565.42$594.58
$585.00$560.00Nov 6$2.95$1.25$4.20$555.80$589.20
$592.50$560.00Nov 6$3.35$1.25$4.60$555.40$597.10
$585.00$565.00Nov 6$2.95$1.83$4.78$560.22$589.78
$592.50$565.00Nov 6$3.35$1.83$5.18$559.82$597.68
$585.00$567.50Nov 6$2.95$2.35$5.30$562.20$590.30
$592.50$567.50Nov 6$3.35$2.35$5.70$561.80$598.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 254 found (best R:R 26.78, avg credit $2.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
552/555605/610Nov 20$4.82$0.1847%26.78$550.18$609.82
550/555602/605Nov 6$3.58$1.4267%2.52$551.42$606.08
540/545605/610Dec 4$4.85$0.1542%32.33$540.15$609.85
545/550602/605Nov 6$3.32$1.6872%1.98$546.68$605.82
552/555625/630Nov 20$3.65$1.3561%2.70$551.35$628.65
552/555595/600Nov 20$4.72$0.2838%16.86$550.28$599.72
552/555620/625Nov 20$3.69$1.3158%2.82$551.31$623.69
560/565602/605Nov 6$3.63$1.3758%2.65$561.37$606.13
525/530605/610Dec 4$3.80$1.2051%3.17$526.20$608.80
550/555610/612Nov 13$3.58$1.4254%2.52$551.42$613.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 8.09, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$550.00$560.00$570.00Nov 27$0.35$9.6516%27.57
$590.00$595.00$600.00Nov 20$0.15$4.8510%32.33
$575.00$580.00$585.00Nov 20$0.20$4.8010%24.00
$585.00$590.00$595.00Nov 20$0.25$4.7510%19.00
$590.00$595.00$600.00Nov 27$0.25$4.759%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$555.00$575.00$595.00Dec 11$2.20$17.8029%8.09
$610.00$615.00$620.00Nov 13$0.25$4.7515%19.00
$585.00$587.50$590.00Nov 6$0.10$2.4016%24.00
$545.00$550.00$555.00Nov 27$0.20$4.807%24.00
$465.00$475.00$485.00Dec 18$0.19$9.813%51.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-7.30, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$510.00$540.001:2Nov 6-$7.30$22.70
$465.00$510.001:2Nov 6-$23.20$21.80
$500.00$535.001:2Dec 18-$20.60$14.40
$565.00$590.001:2Dec 4-$3.35$21.65
$570.00$590.001:2Nov 27-$3.40$16.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$575.00$555.001:2Dec 11-$3.20$16.80
$525.00$500.001:2Dec 4-$0.20$24.80
$575.00$570.001:2Nov 6-$0.22$4.78
$595.00$575.001:2Dec 11-$9.90$10.10
$515.00$505.001:2Dec 18-$0.11$9.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 3.56%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$580.00Dec 18$20.500.490.7%3.56%4.22%2214
$585.00Dec 18$18.400.451.5%3.19%4.73%439
$595.00Dec 18$14.200.393.3%2.46%5.73%337
$590.00Dec 18$15.700.422.4%2.72%5.13%1494
$600.00Dec 18$12.400.364.1%2.15%6.29%38571
$590.00Dec 11$14.600.422.4%2.53%4.94%4--
$610.00Dec 18$9.600.305.9%1.67%7.54%6141
$590.00Dec 4$12.900.412.4%2.24%4.64%2--
$620.00Dec 18$7.500.257.6%1.30%8.91%7169
$595.00Dec 11$11.400.373.3%1.98%5.25%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,172
Total Puts 2,908
Put/Call Ratio 0.70
Net Difference 1,264

Prior's Put/Call Breakdown

Total Calls 5,241
Total Puts 5,038
Put/Call Ratio 0.96
Net Difference 203

Prior 7-Day Put/Call Summary

Total Calls 29,460
Total Puts 22,686
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All