Tour v533
LMT
LOCKHEED MARTIN CORP
$639.00 -0.65%
$638.37 (-0.10%)🌙
as of 11/03 06:11 PM
(11/2 18:07) ◀
|
Tuesday, November 3, 2026 (6:11pm)
January 2026
|
▶ (11/4 18:14)
◀ 11/3 18:11 ▶

Option Volume

Detail
ℹ
Current (11/03) 7,497
Calls: 2,743 (37%)
Puts: 4,754 (63%)
Prior (11/02) 5,012
Calls: 3,188 (64%)
Puts: 1,824 (36%)
Current vs Prior +49.58%
Calls: -13.96% (Calls)
Puts: +160.64% (Puts)
Prior 7-Day Total 65,171
Calls: 44,323 (68%)
Puts: 20,848 (32%)
Prior 7-Day Average 9,310
Calls: 6,331 (68%)
Puts: 2,978 (32%)
Current vs Prior 7-Day Avg -19.47%
Calls: -56.68%
Puts: +59.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $31.30M
Calls: $27.90M (89%)
Puts: $3.40M (11%)
Prior (11/02) $25.74M
Calls: $24.76M (96%)
Puts: $984.3K (4%)
Current vs Prior +21.58%
Calls: +12.68%
Puts: +245.40%
Prior 7-Day Total $129.90M
Calls: $113.00M (87%)
Puts: $16.90M (13%)
Prior 7-Day Average $18.56M
Calls: $16.14M (87%)
Puts: $2.41M (13%)
Current vs Prior 7-Day Avg +68.65%
Calls: +72.82%
Puts: +40.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 1.73
Prior (11/02) 0.57
Current vs Prior +202.92%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +210.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 30,676
Calls: 19,806 (65%)
Puts: 10,870 (35%)
Prior (11/02) 91,556
Calls: 50,841 (56%)
Puts: 40,715 (44%)
Current vs Prior -66.49%
Prior 7-Day Total 600,609
Calls: 342,879 (57%)
Puts: 257,730 (43%)
Prior 7-Day Average 85,801
Calls: 48,982 (57%)
Puts: 36,818 (43%)
Current vs Prior 7-Day Avg -64.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.08% | 4.60%5.81% | 8.52%
Prior 3.49% | 4.71%5.64% | 8.40%
Current vs Prior -11.90% | -2.34%+3.15% | +1.39%
Prior 7-Day Avg 2.95% | 4.43%6.23% | 8.64%
Current vs 7-Day Avg +4.09% | +3.97%-6.74% | -1.41%
Prior 7-Day Eod 3.49% | 4.71%5.64% | 8.40%
Current vs 7-Day Eod -11.90% | -2.34%+3.15% | +1.39%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.63% | 42.09%
Calls: 52.35% | 29.79%
Puts: 90.91% | 54.39%
Prior 71.63% | 42.09%
Calls: 52.35% | 29.79%
Puts: 90.91% | 54.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.63% | 42.09%
Calls: 52.35% | 29.79%
Puts: 90.91% | 54.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($27.90M) vs puts ($3.40M). Dollar volume significantly above 7-day average (69% higher). Extreme bearish P/C ratio of 1.73 - heavy put buying. P/C ratio rising 203% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.7%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 697.70102.50$100.104.8%10.9417
$545.00Dec 1895.60100.50$98.055.0%50.9253
$555.00Nov 1383.8088.80$86.305.8%20.9317
$550.00Nov 688.1094.50$91.307.0%60.96118
$535.00Nov 20102.50110.00$106.257.1%20.99309
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Dec 1855.2060.60$57.909.3%10.77--
$640.00Dec 1824.2026.70$25.459.8%110.4926

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$535.00Nov 20102.50110.00$106.257.1%20.99309
$550.00Nov 2088.4095.20$91.807.4%120.98172
$545.00Nov 692.3099.30$95.807.3%20.98--
$550.00Nov 688.1094.50$91.307.0%60.96118
$570.00Nov 2070.0076.00$73.008.2%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$667.50Nov 1327.9034.40$31.1520.9%1150.77--
$690.00Dec 1855.2060.60$57.909.3%10.77--
$665.00Nov 2028.5035.10$31.8020.8%10.71--
$650.00Nov 611.3016.50$13.9037.4%20.698
$657.50Nov 1321.0025.70$23.3520.1%1150.69--

Most actively traded options today. High liquidity = easy entry/exit. 230 active (total vol 5.6K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Dec 1819.5022.80$21.1515.6%1390.45290
$600.00Dec 1847.6054.00$50.8012.6%1020.74640
$657.50Nov 60.806.50$3.65156.2%620.26--
$660.00Nov 61.602.65$2.1349.3%550.19120
$630.00Nov 611.8018.50$15.1544.2%420.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Nov 63.205.80$4.5057.8%3.0K0.31126
$632.50Nov 63.806.20$5.0048.0%1630.3418
$657.50Nov 1321.0025.70$23.3520.1%1150.69--
$667.50Nov 1327.9034.40$31.1520.9%1150.77--
$635.00Nov 64.007.00$5.5054.5%950.3814

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 30.3%, max 48.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$640.00Nov 6Dec 1839.9%27.4%45.8%43210
$625.00Nov 6Dec 1839.3%28.3%38.8%679
$620.00Nov 6Nov 2039.8%30.1%32.2%17165
$635.00Nov 6Dec 1836.4%27.6%31.8%19237
$645.00Nov 6Dec 1837.1%29.3%26.7%65301
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$630.00Nov 6Dec 1840.1%27.1%48.1%3.1K225
$620.00Nov 6Dec 1839.8%27.1%46.8%4162
$640.00Nov 6Dec 1839.9%27.4%45.8%3766
$617.50Nov 6Nov 1347.5%33.7%41.1%948
$635.00Nov 6Dec 1836.4%27.6%31.8%10241

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 0.61, avg 5.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$610.00$635.00Nov 27$15.50$9.50$15.5078%0.61$625.50
$610.00$615.00Nov 6$3.20$1.80$3.2091%0.56$613.20
$642.50$647.50Nov 13$1.15$3.85$1.1549%3.35$643.65
$680.00$685.00Dec 18$0.20$4.80$0.2028%24.00$680.20
$665.00$670.00Dec 18$0.60$4.40$0.6035%7.33$665.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$605.00$600.00Dec 18$0.25$4.75$0.2528%19.00$604.75
$650.00$645.00Nov 20$1.70$3.30$1.7058%1.94$648.30
$630.00$625.00Dec 18$1.15$3.85$1.1543%3.35$628.85
$570.00$550.00Nov 27$0.25$19.75$0.257%79.00$569.75
$635.00$630.00Nov 27$1.40$3.60$1.4044%2.57$633.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 1.47, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$655.00$665.00Nov 27$5.95$5.95$4.0560%1.47$660.95
$695.00$700.00Nov 6$2.32$2.32$2.6888%0.87$697.32
$640.00$645.00Dec 18$3.65$3.65$1.3549%2.70$643.65
$695.00$700.00Nov 27$1.78$1.78$3.2282%0.55$696.78
$640.00$675.00Dec 11$13.90$13.90$21.1050%0.66$653.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$605.00$602.50Nov 13$1.98$1.98$0.5282%3.81$603.02
$630.00$625.00Nov 27$3.25$3.25$1.7560%1.86$626.75
$625.00$620.00Dec 18$3.15$3.15$1.8560%1.70$621.85
$617.50$615.00Nov 6$1.52$1.52$0.9882%1.55$615.98
$615.00$605.00Nov 27$3.40$3.40$6.6071%0.52$611.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $7.06, cheapest $9.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$635.00Nov 6Nov 27$10.8036.4%27.7%
$640.00Nov 6Nov 13$5.9539.9%31.7%
$650.00Nov 6Nov 20$7.7537.2%30.5%
$645.00Nov 6Nov 20$8.9037.1%32.2%
$642.50Nov 6Nov 13$4.9537.2%32.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Nov 6Nov 27$9.8539.9%28.1%
$635.00Nov 6Nov 20$8.0036.4%29.6%
$650.00Nov 6Nov 20$7.0037.2%30.5%
$630.00Nov 6Nov 13$5.0540.1%34.3%
$637.50Nov 6Nov 13$5.4538.0%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 2.79% of stock, avg 6.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$640.00Nov 6$9.30$8.50$17.80$622.20$657.802.79%
$635.00Nov 6$12.40$5.50$17.90$617.10$652.902.80%
$645.00Nov 6$6.90$11.20$18.10$626.90$663.102.83%
$650.00Nov 6$5.00$13.90$18.90$631.10$668.902.96%
$632.50Nov 6$14.20$5.00$19.20$613.30$651.703.00%
$630.00Nov 6$15.15$4.50$19.65$610.35$649.653.08%
$627.50Nov 6$16.80$3.60$20.40$607.10$647.903.19%
$625.00Nov 6$18.55$2.98$21.53$603.47$646.533.37%
$620.00Nov 6$23.20$2.03$25.23$594.77$645.233.95%
$642.50Nov 13$13.00$14.65$27.65$614.85$670.154.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 1.43% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$652.50$630.00Nov 6$4.65$4.50$9.15$620.85$661.65
$652.50$632.50Nov 6$4.65$5.00$9.65$622.85$662.15
$650.00$630.00Nov 6$5.00$4.50$9.50$620.50$659.50
$650.00$632.50Nov 6$5.00$5.00$10.00$622.50$660.00
$650.00$635.00Nov 6$5.00$5.50$10.50$624.50$660.50
$652.50$635.00Nov 6$4.65$5.50$10.15$624.85$662.65
$647.50$630.00Nov 6$5.40$4.50$9.90$620.10$657.40
$647.50$632.50Nov 6$5.40$5.00$10.40$622.10$657.90
$647.50$635.00Nov 6$5.40$5.50$10.90$624.10$658.40
$660.00$615.00Nov 13$6.95$4.18$11.13$603.87$671.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 2.18, avg credit $2.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
600/605695/700Nov 27$3.43$1.5761%2.18$601.57$698.43
602/605685/690Nov 13$2.91$2.0971%1.39$602.09$687.91
602/605652/655Nov 6$2.37$0.1359%18.23$602.63$654.87
602/605658/660Nov 6$2.14$0.3665%5.94$602.86$659.64
592/595660/662Nov 13$2.28$0.2259%10.36$592.72$662.28
595/600685/690Dec 18$3.85$1.1548%3.35$596.15$688.85
615/618662/665Nov 6$2.11$0.3964%5.41$615.39$664.61
595/600675/680Dec 18$4.00$1.0044%4.00$596.00$679.00
602/605662/665Nov 13$2.20$0.3055%7.33$602.80$664.70
602/605665/670Nov 13$3.21$1.7956%1.79$601.79$668.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$615.00$620.00$625.00Nov 6$0.05$4.9512%99.00
$680.00$690.00$700.00Dec 4$0.25$9.7510%39.00
$647.50$650.00$652.50Nov 6$0.05$2.457%49.00
$640.00$642.50$645.00Nov 6$0.10$2.409%24.00
$625.00$627.50$630.00Nov 6$0.10$2.408%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$595.00$600.00$605.00Nov 20$0.09$4.916%54.56
$635.00$637.50$640.00Nov 6$0.20$2.3010%11.50
$592.50$595.00$597.50Nov 13$0.17$2.336%13.71
$610.00$615.00$620.00Dec 18$0.25$4.756%19.00
$525.00$530.00$535.00Nov 20$0.11$4.890%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-2.20, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$635.001:2Nov 27-$7.70$17.30
$590.00$610.001:2Nov 6-$12.50$7.50
$665.00$685.001:2Nov 27-$1.10$18.90
$685.00$700.001:2Nov 20-$0.19$14.81
$655.00$665.001:2Nov 27-$2.35$7.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$650.001:2Dec 18-$2.20$37.80
$615.00$600.001:2Dec 4-$3.20$11.80
$600.00$590.001:2Nov 27-$0.86$9.14
$620.00$610.001:2Nov 20-$2.05$7.95
$590.00$575.001:2Nov 27-$1.07$13.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 3.83%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$640.00Dec 18$24.500.510.2%3.83%3.99%31151
$645.00Dec 18$21.700.480.9%3.40%4.33%24196
$650.00Dec 18$19.500.451.7%3.05%4.77%139290
$660.00Dec 18$15.500.393.3%2.43%5.71%10161
$655.00Dec 18$16.900.422.5%2.64%5.15%324
$640.00Dec 11$21.800.500.2%3.41%3.57%1--
$670.00Dec 18$12.100.334.8%1.89%6.74%1247
$675.00Dec 18$11.000.315.6%1.72%7.36%725
$665.00Dec 18$11.800.354.1%1.85%5.92%474
$685.00Dec 18$8.700.267.2%1.36%8.56%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,743
Total Puts 4,754
Put/Call Ratio 1.73
Net Difference -2,011

Prior's Put/Call Breakdown

Total Calls 3,188
Total Puts 1,824
Put/Call Ratio 0.57
Net Difference 1,364

Prior 7-Day Put/Call Summary

Total Calls 44,323
Total Puts 20,848
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All