Tour v533
LMT
LOCKHEED MARTIN CORP
$643.15 +0.97%
$643.09 (-0.01%)🌙
as of 11/02 06:07 PM
(10/30 18:06) ◀
|
Monday, November 2, 2026 (6:07pm)
January 2026
|
▶ (11/3 18:11)
◀ 11/2 18:07 ▶

Option Volume

Detail
ℹ
Current (11/02) 5,012
Calls: 3,188 (64%)
Puts: 1,824 (36%)
Prior (10/30) 7,158
Calls: 4,162 (58%)
Puts: 2,996 (42%)
Current vs Prior -29.98%
Calls: -23.40% (Calls)
Puts: -39.12% (Puts)
Prior 7-Day Total 78,213
Calls: 53,692 (69%)
Puts: 24,521 (31%)
Prior 7-Day Average 11,173
Calls: 7,670 (69%)
Puts: 3,503 (31%)
Current vs Prior 7-Day Avg -55.14%
Calls: -58.44%
Puts: -47.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $25.74M
Calls: $24.76M (96%)
Puts: $984.3K (4%)
Prior (10/30) $10.68M
Calls: $7.89M (74%)
Puts: $2.80M (26%)
Current vs Prior +140.93%
Calls: +213.85%
Puts: -64.80%
Prior 7-Day Total $133.25M
Calls: $113.77M (85%)
Puts: $19.48M (15%)
Prior 7-Day Average $19.04M
Calls: $16.25M (85%)
Puts: $2.78M (15%)
Current vs Prior 7-Day Avg +35.24%
Calls: +52.33%
Puts: -64.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.57
Prior (10/30) 0.72
Current vs Prior -20.52%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +6.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 91,556
Calls: 50,841 (56%)
Puts: 40,715 (44%)
Prior (10/30) 99,332
Calls: 56,026 (56%)
Puts: 43,306 (44%)
Current vs Prior -7.83%
Prior 7-Day Total 604,170
Calls: 344,725 (57%)
Puts: 259,445 (43%)
Prior 7-Day Average 86,310
Calls: 49,246 (57%)
Puts: 37,063 (43%)
Current vs Prior 7-Day Avg +6.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.49% | 4.71%5.64% | 8.40%
Prior 3.69% | 5.01%6.10% | 8.50%
Current vs Prior -5.39% | -5.93%-7.59% | -1.15%
Prior 7-Day Avg 2.81% | 4.31%6.46% | 8.77%
Current vs 7-Day Avg +24.41% | +9.24%-12.70% | -4.19%
Prior 7-Day Eod 3.69% | 5.01%6.10% | 8.50%
Current vs 7-Day Eod -5.39% | -5.93%-7.59% | -1.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.63% | 42.09%
Calls: 52.35% | 29.79%
Puts: 90.91% | 54.39%
Prior 71.63% | 42.09%
Calls: 52.35% | 29.79%
Puts: 90.91% | 54.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.63% | 42.09%
Calls: 52.35% | 29.79%
Puts: 90.91% | 54.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($24.76M) vs puts ($984.3K). Massive premium surge with dollar volume up 141% vs prior. Bullish P/C ratio of 0.57. P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 7.3%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$515.00Nov 6126.10131.90$129.004.5%160.9343
$540.00Nov 6101.10105.80$103.454.5%140.9217
$560.00Nov 2082.5086.40$84.454.6%40.96309
$550.00Nov 2092.1096.70$94.404.9%30.98172
$515.00Nov 20126.70133.90$130.305.5%--0.98197
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$545.00Nov 694.30101.30$97.807.2%101.00112
$570.00Nov 671.2075.90$73.556.4%21.0016
$580.00Nov 661.2066.40$63.808.2%--1.0042
$590.00Nov 651.3056.30$53.809.3%21.0035
$595.00Nov 646.4051.50$48.9510.4%401.0067
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 1315.2020.90$18.0531.6%100.5614
$650.00Nov 2018.9023.50$21.2021.7%20.5510
$645.00Nov 69.8013.20$11.5029.6%--0.5374
$645.00Nov 2016.1018.40$17.2513.3%60.5025

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 3.1K, top 262)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Nov 615.6020.30$17.9526.2%1280.71457
$650.00Nov 66.508.80$7.6530.1%1060.40103
$642.50Nov 1314.2016.50$15.3515.0%930.521
$635.00Nov 612.2016.50$14.3530.0%920.62188
$700.00Nov 60.050.15$0.10100.0%810.01176
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Nov 63.405.90$4.6553.8%2620.29173
$590.00Nov 60.000.45$0.23195.7%2340.02381
$585.00Nov 130.351.80$1.08134.3%1050.0622
$595.00Nov 202.203.30$2.7540.0%720.12209
$627.50Nov 62.807.10$4.9586.9%460.281

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 28.3%, max 45.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$635.00Nov 6Dec 1139.3%27.1%45.3%96203
$645.00Nov 6Nov 2742.8%30.3%41.2%6272
$650.00Nov 6Dec 441.1%29.4%40.0%106170
$640.00Nov 6Dec 1137.2%27.1%37.2%4155
$665.00Nov 6Dec 1137.8%28.0%34.9%934
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$645.00Nov 6Nov 2042.8%31.0%38.1%699
$640.00Nov 6Nov 2737.2%27.5%35.3%1334
$625.00Nov 6Dec 1137.5%28.1%33.5%3138
$630.00Nov 6Dec 1136.7%27.8%32.1%263173
$637.50Nov 6Nov 1339.2%31.5%24.2%934

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 2.45, avg 6.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$635.00$640.00Nov 13$1.45$3.55$1.4561%2.45$636.45
$665.00$670.00Nov 27$0.50$4.50$0.5034%9.00$665.50
$605.00$610.00Nov 20$3.05$1.95$3.0583%0.64$608.05
$607.50$610.00Nov 13$1.10$1.40$1.1085%1.27$608.60
$685.00$710.00Nov 27$1.70$23.30$1.7018%13.71$686.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$635.00$625.00Dec 4$2.90$7.10$2.9045%2.45$632.10
$610.00$605.00Nov 27$0.20$4.80$0.2021%24.00$609.80
$637.50$630.00Nov 13$2.20$5.30$2.2042%2.41$635.30
$642.50$640.00Nov 13$0.60$1.90$0.6048%3.17$641.90
$640.00$637.50Nov 6$0.60$1.90$0.6045%3.17$639.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 0.36, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$670.00$680.00Nov 27$4.65$4.65$5.3569%0.87$674.65
$685.00$687.50Nov 13$2.35$2.35$0.1582%15.67$687.35
$765.00$770.00Nov 20$2.17$2.17$2.8392%0.77$767.17
$680.00$685.00Nov 20$2.80$2.80$2.2076%1.27$682.80
$715.00$725.00Nov 6$1.47$1.47$8.5393%0.17$716.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$625.00$585.00Dec 4$10.55$10.55$29.4562%0.36$614.45
$575.00$570.00Nov 13$2.17$2.17$2.8391%0.77$572.83
$632.50$630.00Nov 6$2.30$2.30$0.2065%11.50$630.20
$620.00$615.00Nov 20$2.75$2.75$2.2571%1.22$617.25
$582.50$580.00Nov 6$1.55$1.55$0.9592%1.63$580.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $4.27, cheapest $5.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$645.00Nov 6Nov 13$3.7542.8%33.1%
$642.50Nov 6Nov 13$4.4040.1%31.8%
$650.00Nov 6Nov 13$4.0541.1%33.0%
$635.00Nov 6Nov 13$4.1539.3%31.6%
$647.50Nov 6Nov 13$4.4539.7%32.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$645.00Nov 6Nov 20$5.7542.8%31.0%
$635.00Nov 6Nov 20$5.8039.3%29.5%
$642.50Nov 6Nov 13$2.9540.1%31.8%
$637.50Nov 6Nov 13$3.1039.2%31.5%
$640.00Nov 6Nov 13$4.3537.2%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 3.16% of stock, avg 6.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$640.00Nov 6$11.70$8.65$20.35$619.65$660.353.16%
$637.50Nov 6$12.95$8.05$21.00$616.50$658.503.27%
$635.00Nov 6$14.35$7.05$21.40$613.60$656.403.33%
$642.50Nov 6$10.95$10.65$21.60$620.90$664.103.36%
$645.00Nov 6$10.20$11.50$21.70$623.30$666.703.37%
$630.00Nov 6$17.95$4.65$22.60$607.40$652.603.51%
$632.50Nov 6$16.75$6.95$23.70$608.80$656.203.68%
$627.50Nov 6$20.25$4.95$25.20$602.30$652.703.92%
$625.00Nov 6$22.05$3.45$25.50$599.50$650.503.96%
$620.00Nov 6$25.65$2.70$28.35$591.65$648.354.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 1.11% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$700.00$560.00Dec 4$4.35$2.78$7.13$552.87$707.13
$700.00$570.00Dec 4$4.35$3.35$7.70$562.30$707.70
$700.00$585.00Dec 4$4.35$4.65$9.00$576.00$709.00
$680.00$560.00Dec 4$7.25$2.78$10.03$549.97$690.03
$680.00$570.00Dec 4$7.25$3.35$10.60$559.40$690.60
$655.00$632.50Nov 6$5.10$6.95$12.05$620.45$667.05
$655.00$635.00Nov 6$5.10$7.05$12.15$622.85$667.15
$680.00$585.00Dec 4$7.25$4.65$11.90$573.10$691.90
$652.50$632.50Nov 6$6.50$6.95$13.45$619.05$665.95
$652.50$635.00Nov 6$6.50$7.05$13.55$621.45$666.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 9.42, avg credit $2.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
570/575685/688Nov 13$4.52$0.4873%9.42$570.48$689.52
550/552680/685Nov 20$4.10$0.9071%4.56$548.40$684.10
585/590685/688Nov 13$3.85$1.1571%3.35$586.15$688.85
570/575662/670Nov 13$5.42$2.0858%2.61$569.58$667.92
570/575675/680Nov 13$3.74$1.2669%2.97$571.26$678.74
560/565685/688Nov 13$3.25$1.7577%1.86$561.75$688.25
570/575672/675Nov 13$3.77$1.2365%3.07$571.23$676.27
520/522680/685Nov 20$3.23$1.7774%1.82$519.27$683.23
525/530680/685Nov 20$3.10$1.9074%1.63$526.90$683.10
560/562680/685Nov 20$3.28$1.7270%1.91$559.22$683.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$610.00$615.00$620.00Nov 13$0.05$4.958%99.00
$640.00$645.00$650.00Nov 20$0.15$4.859%32.33
$635.00$637.50$640.00Nov 6$0.15$2.357%15.67
$645.00$647.50$650.00Nov 13$0.15$2.355%15.67
$672.50$675.00$677.50Nov 6$0.11$2.392%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$625.00$630.00$635.00Nov 20$0.15$4.859%32.33
$620.00$622.50$625.00Nov 13$0.05$2.456%49.00
$590.00$595.00$600.00Nov 20$0.10$4.904%49.00
$585.00$590.00$595.00Nov 20$0.10$4.904%49.00
$515.00$520.00$525.00Nov 6$0.05$4.951%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-12.40, 116 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$595.00$625.001:2Dec 11-$12.40$17.60
$640.00$665.001:2Dec 11-$1.90$23.10
$650.00$675.001:2Dec 4-$0.25$24.75
$685.00$710.001:2Nov 27-$0.58$24.42
$680.00$700.001:2Dec 4-$1.45$18.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$610.001:2Nov 27-$0.90$14.10
$600.00$585.001:2Nov 27-$0.73$14.27
$565.00$560.001:2Nov 6-$0.06$4.94
$607.50$605.001:2Nov 6-$0.16$2.34
$597.50$595.001:2Nov 6-$0.16$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 2.43%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$650.00Dec 4$15.600.441.1%2.43%3.49%--67
$665.00Dec 11$11.000.353.4%1.71%5.11%23
$670.00Dec 11$9.300.324.2%1.45%5.62%11
$645.00Nov 27$16.800.490.3%2.61%2.90%212
$650.00Nov 27$14.500.451.1%2.25%3.32%--18
$660.00Nov 27$10.800.372.6%1.68%4.30%68
$665.00Nov 27$9.300.343.4%1.45%4.84%71
$645.00Nov 20$15.700.500.3%2.44%2.73%853
$650.00Nov 20$13.400.461.1%2.08%3.15%40297
$655.00Nov 20$11.300.411.8%1.76%3.60%237

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,188
Total Puts 1,824
Put/Call Ratio 0.57
Net Difference 1,364

Prior's Put/Call Breakdown

Total Calls 4,162
Total Puts 2,996
Put/Call Ratio 0.72
Net Difference 1,166

Prior 7-Day Put/Call Summary

Total Calls 53,692
Total Puts 24,521
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All