Tour v531
LMT
LOCKHEED MARTIN CORP
$636.95 -1.03%
$636.50 (-0.07%)🌙
as of 10/30 06:06 PM
(10/29 18:08) ◀
|
Friday, October 30, 2026 (6:06pm)
January 2026
|
▶ (11/2 18:07)
◀ 10/30 18:06 ▶

Option Volume

Detail
ℹ
Current (10/30) 7,158
Calls: 4,162 (58%)
Puts: 2,996 (42%)
Prior (10/29) 9,499
Calls: 6,925 (73%)
Puts: 2,574 (27%)
Current vs Prior -24.64%
Calls: -39.90% (Calls)
Puts: +16.39% (Puts)
Prior 7-Day Total 76,534
Calls: 52,219 (68%)
Puts: 24,315 (32%)
Prior 7-Day Average 10,933
Calls: 7,459 (68%)
Puts: 3,473 (32%)
Current vs Prior 7-Day Avg -34.53%
Calls: -44.21%
Puts: -13.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $10.68M
Calls: $7.89M (74%)
Puts: $2.80M (26%)
Prior (10/29) $14.41M
Calls: $11.80M (82%)
Puts: $2.61M (18%)
Current vs Prior -25.84%
Calls: -33.16%
Puts: +7.29%
Prior 7-Day Total $129.62M
Calls: $109.94M (85%)
Puts: $19.68M (15%)
Prior 7-Day Average $18.52M
Calls: $15.71M (85%)
Puts: $2.81M (15%)
Current vs Prior 7-Day Avg -42.30%
Calls: -49.77%
Puts: -0.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.72
Prior (10/29) 0.37
Current vs Prior +93.66%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +23.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30) 99,332
Calls: 56,026 (56%)
Puts: 43,306 (44%)
Prior (10/29) 96,943
Calls: 54,649 (56%)
Puts: 42,294 (44%)
Current vs Prior +2.46%
Prior 7-Day Total 593,644
Calls: 338,183 (57%)
Puts: 255,461 (43%)
Prior 7-Day Average 84,806
Calls: 48,311 (57%)
Puts: 36,494 (43%)
Current vs Prior 7-Day Avg +17.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.95% | 3.69%6.10% | 8.50%
Prior 2.00% | 3.79%5.94% | 8.48%
Current vs Prior +84.07% | +32.10%+2.63% | +0.21%
Prior 7-Day Avg 2.97% | 4.46%6.74% | 8.95%
Current vs 7-Day Avg +24.23% | +12.28%-9.53% | -4.97%
Prior 7-Day Eod 2.00% | 3.79%5.94% | 8.48%
Current vs 7-Day Eod +84.07% | +32.10%+2.63% | +0.21%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.63% | 42.09%
Calls: 52.35% | 29.79%
Puts: 90.91% | 54.39%
Prior 71.63% | 42.09%
Calls: 52.35% | 29.79%
Puts: 90.91% | 54.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.32% | 38.39%
Calls: 48.48% | 27.48%
Puts: 80.15% | 49.30%
Current vs 7-Day Avg +11.37% | +9.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($7.89M). P/C ratio rising 94% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 7.1%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$515.00Oct 30120.10124.30$122.203.4%10.917
$540.00Nov 2098.00102.90$100.454.9%10.97161
$525.00Oct 30110.60116.30$113.455.0%--0.9031
$515.00Nov 6120.40127.00$123.705.3%--0.9443
$515.00Nov 20121.10128.00$124.555.5%--0.98197
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$582.50Oct 3051.9057.50$54.7010.2%71.009
$607.50Oct 3027.6033.40$30.5019.0%10.99197
$615.00Oct 3018.7026.50$22.6034.5%70.9939
$520.00Nov 20116.30123.00$119.655.6%10.99104
$587.50Oct 3047.6054.40$51.0013.3%--0.9940
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Oct 3013.8019.80$16.8035.7%201.001
$650.00Oct 308.4015.70$12.0560.6%110.9115
$645.00Oct 303.0010.00$6.50107.7%320.8516
$640.00Oct 300.054.80$2.42196.3%1070.8387
$655.00Nov 617.1024.40$20.7535.2%20.761

Most actively traded options today. High liquidity = easy entry/exit. 267 active (total vol 5.1K, top 571)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Oct 300.000.05$0.03166.7%5710.01773
$655.00Oct 300.000.05$0.03166.7%3400.01163
$700.00Nov 60.000.30$0.15200.0%1950.02118
$645.00Oct 300.001.95$0.98199.0%1800.2098
$660.00Oct 300.000.65$0.33197.0%1530.06352
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Nov 200.751.45$1.1063.6%3400.06106
$635.00Oct 300.000.75$0.38197.4%3040.2322
$640.00Oct 300.054.80$2.42196.3%1070.8387
$617.50Oct 300.000.10$0.05200.0%500.0151
$632.50Oct 300.000.80$0.40200.0%450.1613

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 1073.6%, max 3228.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$592.50Oct 30Nov 61074.7%32.3%3228.1%240
$610.00Oct 30Nov 27791.1%26.2%2921.9%352
$645.00Oct 30Nov 27183.3%29.9%512.4%181110
$632.50Oct 30Nov 6101.8%30.4%234.6%4980
$640.00Oct 30Dec 1191.7%28.7%219.0%34115
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Oct 30Dec 11791.1%25.7%2975.4%4117
$592.50Oct 30Nov 131074.7%35.6%2915.4%920
$622.50Oct 30Nov 6407.3%29.4%1284.9%--31
$632.50Oct 30Nov 6101.8%30.4%234.6%5018
$640.00Oct 30Dec 1191.7%28.7%219.0%10887

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 175 found (best R:R 102.77, avg 6.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$705.00$760.00Nov 13$0.53$54.47$0.538%102.77$705.53
$685.00$705.00Nov 27$0.85$19.15$0.8516%22.53$685.85
$582.50$585.00Oct 30$1.10$1.40$1.10100%1.27$583.60
$645.00$647.50Nov 13$0.25$2.25$0.2545%9.00$645.25
$630.00$632.50Nov 6$0.80$1.70$0.8063%2.13$630.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$625.00$620.00Nov 13$0.55$4.45$0.5534%8.09$624.45
$650.00$645.00Nov 20$1.85$3.15$1.8559%1.70$648.15
$605.00$600.00Nov 27$0.15$4.85$0.1523%32.33$604.85
$637.50$630.00Nov 13$2.40$5.10$2.4048%2.12$635.10
$645.00$640.00Nov 13$2.00$3.00$2.0056%1.50$643.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 5.25, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Nov 6$2.60$2.60$2.4087%1.08$697.60
$680.00$685.00Nov 20$2.45$2.45$2.5578%0.96$682.45
$680.00$685.00Nov 27$2.35$2.35$2.6579%0.89$682.35
$720.00$725.00Nov 6$1.50$1.50$3.5090%0.43$721.50
$662.50$665.00Nov 6$1.70$1.70$0.8076%2.13$664.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$555.00$550.00Oct 30$4.20$4.20$0.8088%5.25$550.80
$540.00$535.00Oct 30$2.45$2.45$2.5589%0.96$537.55
$540.00$535.00Nov 13$2.25$2.25$2.7591%0.82$537.75
$522.50$520.00Nov 20$1.90$1.90$0.6094%3.17$520.60
$520.00$515.00Nov 27$1.82$1.82$3.1894%0.57$518.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.74, cheapest $4.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$642.50Nov 6Nov 13$4.5032.8%31.8%
$647.50Nov 6Nov 13$5.5030.1%32.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$637.50Nov 6Nov 13$3.9030.4%29.8%
$660.00Dec 4Dec 11$1.0528.9%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 0.50% of stock, avg 5.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$640.00Oct 30$0.78$2.42$3.20$636.80$643.200.50%
$635.00Oct 30$3.63$0.38$4.01$630.99$639.010.63%
$632.50Oct 30$5.68$0.40$6.08$626.42$638.580.95%
$645.00Oct 30$0.98$6.50$7.48$637.52$652.481.17%
$630.00Oct 30$8.75$0.03$8.78$621.22$638.781.38%
$627.50Oct 30$10.50$0.03$10.53$616.97$638.031.65%
$650.00Oct 30$0.80$12.05$12.85$637.15$662.852.02%
$625.00Oct 30$13.00$0.80$13.80$611.20$638.802.17%
$655.00Oct 30$0.03$16.80$16.83$638.17$671.832.64%
$622.50Oct 30$15.15$2.45$17.60$604.90$640.102.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.18% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$640.00$635.00Oct 30$0.78$0.38$1.16$633.84$641.16
$650.00$632.50Oct 30$0.80$0.40$1.20$631.30$651.20
$650.00$635.00Oct 30$0.80$0.38$1.18$633.82$651.18
$680.00$632.50Oct 30$0.80$0.40$1.20$631.30$681.20
$645.00$635.00Oct 30$0.98$0.38$1.36$633.64$646.36
$640.00$632.50Oct 30$0.78$0.40$1.18$631.32$641.18
$680.00$635.00Oct 30$0.80$0.38$1.18$633.82$681.18
$645.00$632.50Oct 30$0.98$0.40$1.38$631.12$646.38
$705.00$632.50Oct 30$2.45$0.40$2.85$629.65$707.85
$705.00$635.00Oct 30$2.45$0.38$2.83$632.17$707.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 9.00, avg credit $2.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
550/555660/665Oct 30$4.50$0.5082%9.00$550.50$664.50
520/522680/685Nov 20$4.35$0.6572%6.69$518.15$684.35
515/520680/685Nov 27$4.17$0.8372%5.02$515.83$684.17
550/555645/650Oct 30$4.38$0.6268%7.06$550.62$649.38
558/560680/685Nov 20$4.22$0.7868%5.41$555.78$684.22
535/540695/700Oct 30$3.22$1.7884%1.81$536.78$698.22
530/535680/685Nov 20$3.47$1.5372%2.27$531.53$683.47
520/522660/665Nov 20$4.00$1.0061%4.00$518.50$664.00
535/540650/655Oct 30$3.22$1.7875%1.81$536.78$653.22
515/520660/665Nov 27$4.02$0.9859%4.10$515.98$664.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$610.00$615.00$620.00Nov 13$0.05$4.9511%99.00
$550.00$555.00$560.00Oct 30$0.10$4.909%49.00
$560.00$565.00$570.00Nov 6$0.10$4.904%49.00
$590.00$595.00$600.00Nov 27$0.15$4.855%32.33
$587.50$590.00$592.50Oct 30$0.25$2.2516%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$635.00$640.00$645.00Oct 30$2.04$2.9663%1.45
$575.00$580.00$585.00Nov 20$0.05$4.953%99.00
$605.00$610.00$615.00Nov 6$0.19$4.817%25.32
$580.00$585.00$590.00Nov 20$0.10$4.904%49.00
$627.50$630.00$632.50Oct 30$0.37$2.1314%5.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-7.25, 139 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$640.001:2Dec 4-$7.25$17.75
$640.00$665.001:2Dec 11-$2.95$22.05
$655.00$670.001:2Nov 13$0.00$15.00
$680.00$700.001:2Dec 11-$1.60$18.40
$705.00$760.001:2Nov 13-$0.32$54.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$645.001:2Oct 30-$0.95$4.05
$625.00$610.001:2Nov 27-$2.55$12.45
$620.00$615.001:2Nov 6-$0.45$4.55
$540.00$535.001:2Oct 30-$0.10$4.90
$525.00$515.001:2Nov 13-$0.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 3.28%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$640.00Dec 11$20.900.500.5%3.28%3.76%--15
$650.00Dec 4$15.100.432.0%2.37%4.42%266
$640.00Dec 4$19.100.500.5%3.00%3.48%33
$665.00Dec 11$10.600.344.4%1.66%6.07%6--
$660.00Dec 4$11.800.363.6%1.85%5.47%16
$670.00Dec 11$8.700.325.2%1.37%6.55%1--
$650.00Nov 27$13.600.432.0%2.14%4.18%717
$640.00Nov 27$17.400.500.5%2.73%3.21%343
$645.00Nov 27$15.100.461.3%2.37%3.63%112
$640.00Nov 20$16.300.500.5%2.56%3.04%40172

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,162
Total Puts 2,996
Put/Call Ratio 0.72
Net Difference 1,166

Prior's Put/Call Breakdown

Total Calls 6,925
Total Puts 2,574
Put/Call Ratio 0.37
Net Difference 4,351

Prior 7-Day Put/Call Summary

Total Calls 52,219
Total Puts 24,315
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All