LMT - Options Database

LMT

LOCKHEED MARTIN CORP

$643.59 +2.20%

$647.44 (+0.60%)🌙

as of 10/29 06:08 PM

(10/28 18:10) ◀

Thursday, October 29, 2026 (6:08pm)

▶ (10/30 18:06)

◀ 10/29 18:08 ▶

Option Volume

Detail

ℹ

Current (10/29) 9,499

Calls: 6,925 (73%)

Puts: 2,574 (27%)

Prior (10/28) 5,194

Calls: 3,007 (58%)

Puts: 2,187 (42%)

Current vs Prior +82.88%

Calls: +130.30% (Calls)

Puts: +17.70% (Puts)

Prior 7-Day Total 73,869

Calls: 48,177 (65%)

Puts: 25,692 (35%)

Prior 7-Day Average 10,552

Calls: 6,882 (65%)

Puts: 3,670 (35%)

Current vs Prior 7-Day Avg -9.99%

Calls: +0.62%

Puts: -29.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29) $14.41M

Calls: $11.80M (82%)

Puts: $2.61M (18%)

Prior (10/28) $8.60M

Calls: $7.01M (81%)

Puts: $1.59M (19%)

Current vs Prior +67.58%

Calls: +68.46%

Puts: +63.71%

Prior 7-Day Total $122.27M

Calls: $102.91M (84%)

Puts: $19.35M (16%)

Prior 7-Day Average $17.47M

Calls: $14.70M (84%)

Puts: $2.76M (16%)

Current vs Prior 7-Day Avg -17.51%

Calls: -19.73%

Puts: -5.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 0.37

Prior (10/28) 0.73

Current vs Prior -48.89%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -48.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29) 96,943

Calls: 54,649 (56%)

Puts: 42,294 (44%)

Prior (10/28) 34,944

Calls: 25,122 (72%)

Puts: 9,822 (28%)

Current vs Prior +177.42%

Prior 7-Day Total 582,718

Calls: 332,320 (57%)

Puts: 250,398 (43%)

Prior 7-Day Average 83,245

Calls: 47,474 (57%)

Puts: 35,771 (43%)

Current vs Prior 7-Day Avg +16.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.00% | 3.79%5.94% | 8.48%

Prior 2.32% | 3.97%6.00% | 8.61%

Current vs Prior -13.54% | -4.50%-0.99% | -1.43%

Prior 7-Day Avg 3.40% | 4.77%7.01% | 9.16%

Current vs 7-Day Avg -41.07% | -20.53%-15.20% | -7.40%

Prior 7-Day Eod 2.32% | 3.97%6.00% | 8.61%

Current vs 7-Day Eod -13.54% | -4.50%-0.99% | -1.43%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 71.63% | 42.09%

Calls: 52.35% | 29.79%

Puts: 90.91% | 54.39%

Prior 71.63% | 42.09%

Calls: 52.35% | 29.79%

Puts: 90.91% | 54.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 57.98% | 34.29%

Calls: 46.17% | 25.61%

Puts: 69.78% | 42.98%

Current vs 7-Day Avg +23.55% | +22.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($11.80M) vs puts ($2.61M). Elevated premium activity with dollar volume up 68% vs prior. Above-average activity with volume up 83% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (6,925 calls vs 2,574 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 7.1%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Oct 30	122.50	127.20	$124.85	3.8%	1	0.91	20
$535.00	Nov 20	108.30	113.40	$110.85	4.6%	1	1.00	311
$540.00	Oct 30	101.50	106.70	$104.10	5.0%	1	0.92	13
$550.00	Nov 20	94.90	99.90	$97.40	5.1%	2	1.00	176
$520.00	Nov 13	122.20	128.90	$125.55	5.3%	--	0.95	12

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$535.00	Oct 30	107.00	113.00	$110.00	5.5%	--	1.00	26
$547.50	Oct 30	93.30	100.50	$96.90	7.4%	--	1.00	11
$550.00	Oct 30	91.00	97.20	$94.10	6.6%	3	1.00	69
$575.00	Oct 30	66.00	73.00	$69.50	10.1%	13	1.00	43
$580.00	Oct 30	61.30	68.00	$64.65	10.4%	--	1.00	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$655.00	Oct 30	9.50	14.00	$11.75	38.3%	2	0.82	--
$650.00	Oct 30	5.30	9.30	$7.30	54.8%	19	0.71	1
$660.00	Nov 27	23.90	31.10	$27.50	26.2%	9	0.60	--
$660.00	Dec 4	27.20	34.00	$30.60	22.2%	1	0.60	--
$660.00	Dec 11	30.80	35.00	$32.90	12.8%	1	0.59	--

Most actively traded options today. High liquidity = easy entry/exit. 265 active (total vol 6.5K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$665.00	Oct 30	0.20	0.30	$0.25	40.0%	2.0K	0.05	68
$670.00	Oct 30	0.05	0.20	$0.13	115.4%	451	0.03	404
$650.00	Oct 30	1.60	2.50	$2.05	43.9%	333	0.32	640
$660.00	Oct 30	0.20	0.95	$0.57	131.6%	263	0.10	338
$700.00	Nov 6	0.25	0.70	$0.48	93.7%	232	0.04	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Nov 6	0.00	0.75	$0.38	197.4%	248	0.03	168
$640.00	Oct 30	1.70	3.00	$2.35	55.3%	104	0.35	3
$620.00	Oct 30	0.00	0.45	$0.23	195.7%	89	0.04	78
$645.00	Nov 6	9.10	13.40	$11.25	38.2%	80	0.49	8
$615.00	Oct 30	0.00	0.55	$0.28	196.4%	70	0.04	126

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 44.8%, max 164.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$655.00	Oct 30	Dec 4	36.5%	28.2%	29.4%	61	164
$650.00	Oct 30	Dec 11	33.3%	27.2%	22.2%	334	640
$645.00	Oct 30	Nov 27	29.2%	25.6%	14.4%	108	98

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$622.50	Oct 30	Nov 13	74.7%	28.2%	164.2%	4	25
$635.00	Oct 30	Nov 20	34.7%	27.2%	27.8%	36	18
$640.00	Oct 30	Nov 20	30.7%	27.7%	11.0%	108	12

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 399.00, avg 8.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$700.00	$760.00	Nov 13	$0.15	$59.85	$0.15	7%	399.00	$700.15
$635.00	$640.00	Oct 30	$2.45	$2.55	$2.45	100%	1.04	$637.45
$650.00	$655.00	Nov 27	$0.80	$4.20	$0.80	48%	5.25	$650.80
$615.00	$630.00	Dec 4	$9.35	$5.65	$9.35	74%	0.60	$624.35
$610.00	$615.00	Nov 13	$3.20	$1.80	$3.20	86%	0.56	$613.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$600.00	$580.00	Nov 27	$0.82	$19.18	$0.82	17%	23.39	$599.18
$580.00	$570.00	Nov 27	$0.15	$9.85	$0.15	12%	65.67	$579.85
$645.00	$640.00	Nov 13	$1.55	$3.45	$1.55	50%	2.23	$643.45
$650.00	$645.00	Oct 30	$2.40	$2.60	$2.40	71%	1.08	$647.60
$630.00	$625.00	Nov 13	$0.80	$4.20	$0.80	33%	5.25	$629.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 4.38, avg 0.70)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$695.00	$700.00	Nov 6	$2.07	$2.07	$2.93	87%	0.71	$697.07
$665.00	$670.00	Nov 13	$3.03	$3.03	$1.97	70%	1.54	$668.03
$645.00	$650.00	Nov 27	$3.90	$3.90	$1.10	48%	3.55	$648.90
$680.00	$685.00	Nov 6	$1.80	$1.80	$3.20	84%	0.56	$681.80
$685.00	$690.00	Nov 20	$2.25	$2.25	$2.75	77%	0.82	$687.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$540.00	$535.00	Oct 30	$4.07	$4.07	$0.93	91%	4.38	$535.93
$555.00	$550.00	Oct 30	$2.82	$2.82	$2.18	92%	1.29	$552.18
$582.50	$580.00	Nov 6	$2.22	$2.22	$0.28	90%	7.93	$580.28
$552.50	$550.00	Nov 20	$1.98	$1.98	$0.52	93%	3.81	$550.52
$610.00	$605.00	Nov 13	$2.55	$2.55	$2.45	81%	1.04	$607.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $5.10, cheapest $2.60)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$650.00	Oct 30	Nov 6	$7.50	33.3%	31.2%
$647.50	Nov 6	Nov 13	$2.95	29.2%	28.0%
$645.00	Oct 30	Nov 6	$7.32	29.2%	29.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$637.50	Nov 6	Nov 13	$2.60	29.0%	25.3%
$640.00	Oct 30	Nov 6	$5.90	30.7%	27.7%
$645.00	Oct 30	Nov 6	$6.35	29.2%	29.3%
$660.00	Nov 27	Dec 4	$3.10	26.9%	28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 1.34% of stock, avg 5.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$645.00	Oct 30	$3.73	$4.90	$8.63	$636.37	$653.63	1.34%
$650.00	Oct 30	$2.05	$7.30	$9.35	$640.65	$659.35	1.45%
$640.00	Oct 30	$8.00	$2.35	$10.35	$629.65	$650.35	1.61%
$635.00	Oct 30	$10.45	$1.38	$11.83	$623.17	$646.83	1.84%
$655.00	Oct 30	$1.15	$11.75	$12.90	$642.10	$667.90	2.00%
$632.50	Oct 30	$12.90	$0.88	$13.78	$618.72	$646.28	2.14%
$630.00	Oct 30	$15.40	$0.90	$16.30	$613.70	$646.30	2.53%
$627.50	Oct 30	$17.65	$1.18	$18.83	$608.67	$646.33	2.93%
$625.00	Oct 30	$19.95	$0.25	$20.20	$604.80	$645.20	3.14%
$647.50	Nov 6	$9.90	$12.05	$21.95	$625.55	$669.45	3.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.23% of stock, avg 2.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$660.00	$632.50	Oct 30	$0.57	$0.88	$1.45	$631.05	$661.45
$660.00	$627.50	Oct 30	$0.57	$1.18	$1.75	$625.75	$661.75
$675.00	$632.50	Oct 30	$0.88	$0.88	$1.76	$630.74	$676.76
$655.00	$632.50	Oct 30	$1.15	$0.88	$2.03	$630.47	$657.03
$660.00	$635.00	Oct 30	$0.57	$1.38	$1.95	$633.05	$661.95
$675.00	$627.50	Oct 30	$0.88	$1.18	$2.06	$625.44	$677.06
$655.00	$627.50	Oct 30	$1.15	$1.18	$2.33	$625.17	$657.33
$705.00	$632.50	Oct 30	$1.35	$0.88	$2.23	$630.27	$707.23
$675.00	$635.00	Oct 30	$0.88	$1.38	$2.26	$632.74	$677.26
$655.00	$635.00	Oct 30	$1.15	$1.38	$2.53	$632.47	$657.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 291 found (best R:R 37.46, avg credit $2.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
535/540	675/680	Oct 30	$4.87	$0.13	82%	37.46	$535.13	$679.87
535/540	665/670	Oct 30	$4.19	$0.81	86%	5.17	$535.81	$669.19
535/540	660/665	Oct 30	$4.39	$0.61	81%	7.20	$535.61	$664.39
535/540	655/660	Oct 30	$4.65	$0.35	72%	13.29	$535.35	$659.65
550/555	705/710	Oct 30	$4.04	$0.96	84%	4.21	$550.96	$709.04
535/540	685/695	Oct 30	$4.85	$5.15	84%	0.94	$535.15	$689.85
580/582	695/700	Nov 6	$4.29	$0.71	77%	6.04	$578.21	$699.29
515/518	705/710	Oct 30	$3.67	$1.33	84%	2.76	$513.83	$708.67
550/555	675/680	Oct 30	$3.62	$1.38	83%	2.62	$551.38	$678.62
580/582	680/685	Nov 6	$4.02	$0.98	74%	4.10	$578.48	$684.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 5.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$645.00	$650.00	$655.00	Oct 30	$0.78	$4.22	38%	5.41
$650.00	$655.00	$660.00	Oct 30	$0.32	$4.68	22%	14.63
$645.00	$650.00	$655.00	Nov 20	$0.10	$4.90	8%	49.00
$655.00	$660.00	$665.00	Oct 30	$0.26	$4.74	14%	18.23
$670.00	$675.00	$680.00	Nov 20	$0.05	$4.95	6%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$605.00	$625.00	$645.00	Nov 27	$3.35	$16.65	29%	4.97
$615.00	$620.00	$625.00	Nov 20	$0.20	$4.80	7%	24.00
$540.00	$545.00	$550.00	Nov 13	$0.08	$4.92	0%	61.50
$600.00	$605.00	$610.00	Nov 20	$0.25	$4.75	5%	19.00
$585.00	$590.00	$595.00	Nov 20	$0.20	$4.80	3%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-2.05, 127 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$650.00	$675.00	1:2	Dec 11	-$2.05	$22.95
$655.00	$675.00	1:2	Dec 4	-$3.10	$16.90
$600.00	$625.00	1:2	Dec 11	-$16.80	$8.20
$700.00	$760.00	1:2	Nov 13	-$0.90	$59.10
$630.00	$650.00	1:2	Dec 4	-$9.50	$10.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$645.00	$625.00	1:2	Nov 27	-$2.15	$17.85
$625.00	$605.00	1:2	Nov 27	-$0.70	$19.30
$645.00	$625.00	1:2	Dec 4	-$5.25	$14.75
$655.00	$650.00	1:2	Oct 30	-$2.85	$2.15
$640.00	$635.00	1:2	Oct 30	-$0.41	$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 2.67%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$650.00	Dec 4	$17.20	0.47	1.0%	2.67%	3.67%	8	60
$650.00	Dec 11	$16.70	0.47	1.0%	2.59%	3.59%	1	--
$655.00	Nov 27	$14.30	0.44	1.8%	2.22%	3.99%	2	1
$655.00	Dec 4	$13.80	0.43	1.8%	2.14%	3.92%	1	--
$645.00	Nov 27	$17.90	0.52	0.2%	2.78%	3.00%	3	10
$645.00	Nov 20	$17.00	0.51	0.2%	2.64%	2.86%	9	36
$650.00	Nov 20	$14.50	0.47	1.0%	2.25%	3.25%	99	290
$655.00	Nov 20	$12.40	0.43	1.8%	1.93%	3.70%	24	25
$675.00	Dec 11	$7.30	0.31	4.9%	1.13%	6.01%	2	--
$660.00	Nov 20	$10.50	0.38	2.5%	1.63%	4.18%	22	102

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,925

Total Puts 2,574

Put/Call Ratio 0.37

Net Difference 4,351

Prior's Put/Call Breakdown

Total Calls 3,007

Total Puts 2,187

Put/Call Ratio 0.73

Net Difference 820

Prior 7-Day Put/Call Summary

Total Calls 48,177

Total Puts 25,692

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card