LMT - Options Database

LMT

LOCKHEED MARTIN CORP

$629.75 +1.09%

$631.00 (+0.20%)🌙

as of 10/28 06:10 PM

(10/27 18:08) ◀

Wednesday, October 28, 2026 (6:10pm)

▶ (10/29 18:08)

◀ 10/28 18:10 ▶

Option Volume

Detail

ℹ

Current (10/28) 5,194

Calls: 3,007 (58%)

Puts: 2,187 (42%)

Prior (10/27) 7,507

Calls: 4,194 (56%)

Puts: 3,313 (44%)

Current vs Prior -30.81%

Calls: -28.30% (Calls)

Puts: -33.99% (Puts)

Prior 7-Day Total 78,891

Calls: 52,899 (67%)

Puts: 25,992 (33%)

Prior 7-Day Average 11,270

Calls: 7,557 (67%)

Puts: 3,713 (33%)

Current vs Prior 7-Day Avg -53.91%

Calls: -60.21%

Puts: -41.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28) $8.60M

Calls: $7.01M (81%)

Puts: $1.59M (19%)

Prior (10/27) $14.21M

Calls: $10.57M (74%)

Puts: $3.64M (26%)

Current vs Prior -39.50%

Calls: -33.71%

Puts: -56.31%

Prior 7-Day Total $131.09M

Calls: $110.98M (85%)

Puts: $20.12M (15%)

Prior 7-Day Average $18.73M

Calls: $15.85M (85%)

Puts: $2.87M (15%)

Current vs Prior 7-Day Avg -54.09%

Calls: -55.81%

Puts: -44.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 0.73

Prior (10/27) 0.79

Current vs Prior -7.93%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +8.74%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/28) 34,944

Calls: 25,122 (72%)

Puts: 9,822 (28%)

Prior (10/27) 93,104

Calls: 53,115 (57%)

Puts: 39,989 (43%)

Current vs Prior -62.47%

Prior 7-Day Total 596,270

Calls: 335,857 (56%)

Puts: 260,413 (44%)

Prior 7-Day Average 85,181

Calls: 47,979 (56%)

Puts: 37,201 (44%)

Current vs Prior 7-Day Avg -58.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.32% | 3.97%6.00% | 8.61%

Prior 2.58% | 4.30%6.48% | 9.05%

Current vs Prior -10.01% | -7.72%-7.44% | -4.93%

Prior 7-Day Avg 3.80% | 5.12%6.24% | 9.11%

Current vs 7-Day Avg -39.05% | -22.42%-3.86% | -5.57%

Prior 7-Day Eod 2.58% | 4.30%6.48% | 9.05%

Current vs 7-Day Eod -10.01% | -7.72%-7.44% | -4.93%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 71.63% | 42.09%

Calls: 52.35% | 29.79%

Puts: 90.91% | 54.39%

Prior 71.63% | 42.09%

Calls: 52.35% | 29.79%

Puts: 90.91% | 54.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 51.64% | 30.19%

Calls: 43.86% | 23.73%

Puts: 59.41% | 36.65%

Current vs 7-Day Avg +38.71% | +39.41%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($7.01M) vs puts ($1.59M). Call-heavy open interest (25,122 calls vs 9,822 puts) suggests bullish positioning. Declining open interest (down 62%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.1%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Nov 20	100.30	105.10	$102.70	4.7%	2	0.93	139
$520.00	Oct 30	108.10	113.50	$110.80	4.9%	1	0.94	--
$525.00	Oct 30	103.00	108.60	$105.80	5.3%	1	0.91	--
$505.00	Nov 6	123.20	130.20	$126.70	5.5%	1	0.92	26
$525.00	Nov 13	104.10	110.40	$107.25	5.9%	1	0.94	9

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Oct 30	78.00	83.20	$80.60	6.5%	3	1.00	--
$575.00	Oct 30	52.40	59.60	$56.00	12.9%	1	1.00	--
$595.00	Oct 30	33.20	39.50	$36.35	17.3%	1	1.00	36
$600.00	Oct 30	29.70	35.00	$32.35	16.4%	83	1.00	307
$525.00	Nov 20	103.90	111.40	$107.65	7.0%	2	0.97	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$655.00	Nov 6	23.30	30.80	$27.05	27.7%	2	0.79	--
$640.00	Oct 30	9.50	13.60	$11.55	35.5%	3	0.70	--
$640.00	Nov 6	13.60	19.80	$16.70	37.1%	2	0.61	--
$635.00	Oct 30	6.30	10.90	$8.60	53.5%	14	0.60	1
$637.50	Nov 6	12.80	17.10	$14.95	28.8%	8	0.58	--

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 3.6K, top 345)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Oct 30	0.50	1.15	$0.83	78.3%	345	0.11	584
$635.00	Oct 30	2.75	7.10	$4.93	88.2%	134	0.40	308
$655.00	Oct 30	0.10	0.80	$0.45	155.6%	114	0.07	85
$670.00	Oct 30	0.00	0.50	$0.25	200.0%	94	0.03	412
$630.00	Oct 30	5.70	7.70	$6.70	29.9%	88	0.51	349

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Oct 30	0.05	0.40	$0.23	152.2%	286	0.03	354
$590.00	Nov 6	0.70	1.95	$1.33	94.0%	131	0.09	42
$605.00	Oct 30	0.10	1.10	$0.60	166.7%	121	0.07	52
$547.50	Nov 20	0.20	1.70	$0.95	157.9%	72	0.04	--
$597.50	Nov 6	1.00	2.35	$1.68	80.4%	69	0.12	4

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 30.1%, max 40.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$640.00	Oct 30	Dec 4	40.2%	28.5%	40.8%	87	89
$625.00	Oct 30	Nov 27	37.5%	27.0%	38.6%	31	648
$620.00	Oct 30	Nov 20	37.5%	27.2%	37.9%	45	264
$630.00	Oct 30	Dec 4	36.1%	26.3%	37.7%	91	349
$635.00	Oct 30	Dec 4	39.1%	28.7%	36.2%	136	308

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$625.00	Oct 30	Nov 20	37.5%	27.1%	38.3%	72	120
$620.00	Oct 30	Nov 20	37.5%	27.2%	37.9%	77	49
$630.00	Oct 30	Nov 20	36.1%	26.8%	34.9%	55	68
$615.00	Oct 30	Nov 20	35.6%	27.4%	30.1%	59	134
$622.50	Oct 30	Nov 6	38.6%	31.5%	22.4%	15	16

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 38.35, avg 9.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$580.00	$585.00	Nov 6	$3.25	$1.75	$3.25	94%	0.54	$583.25
$600.00	$610.00	Nov 13	$6.60	$3.40	$6.60	80%	0.52	$606.60
$660.00	$680.00	Nov 6	$1.47	$18.53	$1.47	21%	12.61	$661.47
$635.00	$650.00	Nov 13	$4.80	$10.20	$4.80	48%	2.13	$639.80
$602.50	$605.00	Nov 6	$1.15	$1.35	$1.15	84%	1.17	$603.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$577.50	$535.00	Nov 13	$1.08	$41.42	$1.08	13%	38.35	$576.42
$590.00	$570.00	Nov 27	$1.22	$18.78	$1.22	18%	15.39	$588.78
$607.50	$600.00	Nov 13	$0.46	$7.04	$0.46	24%	15.30	$607.04
$580.00	$520.00	Nov 6	$0.20	$59.80	$0.20	5%	299.00	$579.80
$632.50	$630.00	Oct 30	$0.40	$2.10	$0.40	56%	5.25	$632.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.11, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$680.00	$685.00	Nov 6	$1.88	$1.88	$3.12	87%	0.60	$681.88
$670.00	$700.00	Nov 13	$4.02	$4.02	$25.98	79%	0.15	$674.02
$660.00	$670.00	Dec 4	$3.95	$3.95	$6.05	70%	0.65	$663.95
$680.00	$685.00	Nov 20	$2.09	$2.09	$2.91	82%	0.72	$682.09
$652.50	$655.00	Nov 6	$1.88	$1.88	$0.62	73%	3.03	$654.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$585.00	$535.00	Dec 4	$4.86	$4.86	$45.14	81%	0.11	$580.14
$625.00	$607.50	Nov 13	$6.62	$6.62	$10.88	58%	0.61	$618.38
$587.50	$582.50	Nov 6	$1.57	$1.57	$3.43	88%	0.46	$585.93
$537.50	$535.00	Nov 20	$0.95	$0.95	$1.55	95%	0.61	$536.55
$567.50	$550.00	Oct 30	$0.90	$0.90	$16.60	95%	0.05	$566.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $5.50, cheapest $10.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$635.00	Oct 30	Nov 6	$5.12	39.1%	30.2%
$625.00	Oct 30	Nov 6	$4.75	37.5%	30.1%
$622.50	Oct 30	Nov 6	$4.60	38.6%	31.5%
$630.00	Oct 30	Nov 6	$6.15	36.1%	29.8%
$627.50	Oct 30	Nov 6	$5.75	32.5%	26.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$635.00	Oct 30	Nov 20	$10.40	39.1%	28.3%
$640.00	Oct 30	Nov 6	$5.15	40.2%	30.7%
$625.00	Oct 30	Nov 6	$4.45	37.5%	30.1%
$622.50	Oct 30	Nov 6	$4.67	38.6%	31.5%
$630.00	Oct 30	Nov 6	$4.65	36.1%	29.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 1.91% of stock, avg 5.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$632.50	Oct 30	$5.00	$7.00	$12.00	$620.50	$644.50	1.91%
$627.50	Oct 30	$8.00	$4.75	$12.75	$614.75	$640.25	2.02%
$630.00	Oct 30	$6.70	$6.60	$13.30	$616.70	$643.30	2.11%
$635.00	Oct 30	$4.93	$8.60	$13.53	$621.47	$648.53	2.15%
$640.00	Oct 30	$3.43	$11.55	$14.98	$625.02	$654.98	2.38%
$625.00	Oct 30	$10.65	$4.60	$15.25	$609.75	$640.25	2.42%
$622.50	Oct 30	$12.25	$3.88	$16.13	$606.37	$638.63	2.56%
$620.00	Oct 30	$13.60	$2.93	$16.53	$603.47	$636.53	2.62%
$615.00	Oct 30	$17.80	$1.53	$19.33	$595.67	$634.33	3.07%
$627.50	Nov 6	$13.75	$8.85	$22.60	$604.90	$650.10	3.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.60% of stock, avg 2.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$650.00	$620.00	Oct 30	$0.83	$2.93	$3.76	$616.24	$653.76
$645.00	$620.00	Oct 30	$1.17	$2.93	$4.10	$615.90	$649.10
$710.00	$540.00	Nov 27	$2.23	$2.45	$4.68	$535.32	$714.68
$700.00	$595.00	Nov 13	$1.18	$3.20	$4.38	$590.62	$704.38
$650.00	$622.50	Oct 30	$0.83	$3.88	$4.71	$617.79	$654.71
$645.00	$622.50	Oct 30	$1.17	$3.88	$5.05	$617.45	$650.05
$710.00	$570.00	Nov 27	$2.23	$4.03	$6.26	$563.74	$716.26
$640.00	$620.00	Oct 30	$3.43	$2.93	$6.36	$613.64	$646.36
$700.00	$600.00	Nov 13	$1.18	$4.77	$5.95	$594.05	$705.95
$650.00	$625.00	Oct 30	$0.83	$4.60	$5.43	$619.57	$655.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 2.23, avg credit $1.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
582/588	680/685	Nov 6	$3.45	$1.55	75%	2.23	$584.05	$683.45
535/538	680/685	Nov 20	$3.04	$1.96	76%	1.55	$534.46	$683.04
550/555	680/685	Nov 20	$3.01	$1.99	74%	1.51	$551.99	$683.01
590/595	680/685	Nov 20	$3.69	$1.31	60%	2.82	$591.31	$683.69
582/588	652/655	Nov 6	$3.45	$1.55	61%	2.23	$584.05	$655.95
570/575	680/685	Nov 20	$2.97	$2.03	70%	1.46	$572.03	$682.97
592/595	652/655	Nov 6	$2.35	$0.15	63%	15.67	$592.65	$654.85
585/590	680/685	Nov 20	$3.21	$1.79	64%	1.79	$586.79	$683.21
598/600	652/655	Nov 6	$2.30	$0.20	59%	11.50	$597.70	$654.80
580/582	652/655	Nov 6	$2.08	$0.42	67%	4.95	$580.42	$654.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$635.00	$650.00	$665.00	Nov 13	$0.75	$14.25	26%	19.00
$635.00	$640.00	$645.00	Nov 6	$0.15	$4.85	12%	32.33
$645.00	$650.00	$655.00	Nov 20	$0.05	$4.95	8%	99.00
$590.00	$595.00	$600.00	Nov 13	$0.10	$4.90	6%	49.00
$625.00	$627.50	$630.00	Nov 13	$0.05	$2.45	5%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$620.00	$625.00	$630.00	Nov 20	$0.10	$4.90	9%	49.00
$595.00	$597.50	$600.00	Nov 6	$0.09	$2.41	4%	26.78
$615.00	$620.00	$625.00	Nov 20	$0.30	$4.70	9%	15.67
$580.00	$585.00	$590.00	Nov 20	$0.32	$4.68	6%	14.63
$610.00	$615.00	$620.00	Oct 30	$0.67	$4.33	17%	6.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-4.90, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$550.00	$590.00	1:2	Nov 13	-$4.90	$35.10
$630.00	$650.00	1:2	Nov 27	-$1.20	$18.80
$640.00	$660.00	1:2	Dec 4	-$2.75	$17.25
$535.00	$570.00	1:2	Nov 6	-$28.55	$6.45
$650.00	$665.00	1:2	Nov 13	-$0.70	$14.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$655.00	$640.00	1:2	Nov 6	-$6.35	$8.65
$577.50	$535.00	1:2	Nov 13	-$1.37	$41.13
$570.00	$540.00	1:2	Nov 27	-$0.87	$29.13
$580.00	$520.00	1:2	Nov 6	-$0.28	$59.72
$620.00	$615.00	1:2	Oct 30	-$0.13	$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.27%, avg 0.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$630.00	Dec 4	$20.60	0.51	0.0%	3.27%	3.31%	3	--
$640.00	Dec 4	$15.80	0.44	1.6%	2.51%	4.14%	2	3
$635.00	Dec 4	$17.10	0.47	0.8%	2.72%	3.55%	2	--
$630.00	Nov 27	$19.30	0.53	0.0%	3.06%	3.10%	3	--
$630.00	Nov 20	$17.80	0.53	0.0%	2.83%	2.87%	15	464
$640.00	Nov 20	$13.20	0.44	1.6%	2.10%	3.72%	67	158
$650.00	Nov 27	$9.80	0.37	3.2%	1.56%	4.77%	4	8
$650.00	Nov 20	$9.50	0.36	3.2%	1.51%	4.72%	58	264
$655.00	Nov 20	$7.60	0.32	4.0%	1.21%	5.22%	6	21
$660.00	Dec 4	$6.60	0.30	4.8%	1.05%	5.85%	1	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,007

Total Puts 2,187

Put/Call Ratio 0.73

Net Difference 820

Prior's Put/Call Breakdown

Total Calls 4,194

Total Puts 3,313

Put/Call Ratio 0.79

Net Difference 881

Prior 7-Day Put/Call Summary

Total Calls 52,899

Total Puts 25,992

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card