LMT - Options Database

LMT

LOCKHEED MARTIN CORP

$622.99 -1.92%

$623.50 (+0.08%)🌙

as of 10/27 06:08 PM

(10/26 18:07) ◀

Tuesday, October 27, 2026 (6:08pm)

▶ (10/28 18:10)

◀ 10/27 18:08 ▶

Option Volume

Detail

ℹ

Current (10/27) 7,507

Calls: 4,194 (56%)

Puts: 3,313 (44%)

Prior (10/26) 18,198

Calls: 14,002 (77%)

Puts: 4,196 (23%)

Current vs Prior -58.75%

Calls: -70.05% (Calls)

Puts: -21.04% (Puts)

Prior 7-Day Total 77,907

Calls: 52,317 (67%)

Puts: 25,590 (33%)

Prior 7-Day Average 11,129

Calls: 7,473 (67%)

Puts: 3,655 (33%)

Current vs Prior 7-Day Avg -32.55%

Calls: -43.88%

Puts: -9.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27) $14.21M

Calls: $10.57M (74%)

Puts: $3.64M (26%)

Prior (10/26) $34.75M

Calls: $32.04M (92%)

Puts: $2.71M (8%)

Current vs Prior -59.10%

Calls: -67.02%

Puts: +34.62%

Prior 7-Day Total $125.89M

Calls: $107.58M (85%)

Puts: $18.31M (15%)

Prior 7-Day Average $17.98M

Calls: $15.37M (85%)

Puts: $2.62M (15%)

Current vs Prior 7-Day Avg -20.98%

Calls: -31.24%

Puts: +39.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 0.79

Prior (10/26) 0.30

Current vs Prior +163.60%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +17.69%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/27) 93,104

Calls: 53,115 (57%)

Puts: 39,989 (43%)

Prior (10/26) 87,825

Calls: 49,907 (57%)

Puts: 37,918 (43%)

Current vs Prior +6.01%

Prior 7-Day Total 595,950

Calls: 334,221 (56%)

Puts: 261,729 (44%)

Prior 7-Day Average 85,135

Calls: 47,745 (56%)

Puts: 37,389 (44%)

Current vs Prior 7-Day Avg +9.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.58% | 4.30%6.48% | 9.05%

Prior 3.11% | 4.69%6.59% | 8.77%

Current vs Prior -17.14% | -8.30%-1.57% | +3.24%

Prior 7-Day Avg 3.73% | 5.25%5.61% | 9.04%

Current vs 7-Day Avg -30.88% | -18.07%+15.62% | +0.20%

Prior 7-Day Eod 3.11% | 4.69%6.59% | 8.77%

Current vs 7-Day Eod -17.14% | -8.30%-1.57% | +3.24%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 71.63% | 42.09%

Calls: 52.35% | 29.79%

Puts: 90.91% | 54.39%

Prior 71.63% | 42.09%

Calls: 52.35% | 29.79%

Puts: 90.91% | 54.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 45.30% | 26.09%

Calls: 41.56% | 21.86%

Puts: 49.04% | 30.33%

Current vs 7-Day Avg +58.13% | +61.32%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($10.57M). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 59% vs prior. P/C ratio rising 164% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 7.9%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$505.00	Nov 6	116.00	121.50	$118.75	4.6%	--	0.98	26
$540.00	Nov 20	83.70	88.40	$86.05	5.5%	--	0.95	161
$500.00	Nov 20	121.00	129.00	$125.00	6.4%	--	0.99	91
$520.00	Oct 30	101.20	108.00	$104.60	6.5%	--	0.96	21
$525.00	Nov 6	96.90	103.50	$100.20	6.6%	2	0.93	11

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Nov 20	17.20	18.60	$17.90	7.8%	37	0.48	53

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Oct 30	71.20	76.80	$74.00	7.6%	1	1.00	72
$500.00	Nov 20	121.00	129.00	$125.00	6.4%	--	0.99	91
$515.00	Nov 20	106.30	114.80	$110.55	7.7%	1	0.98	197
$500.00	Oct 30	119.30	127.80	$123.55	6.9%	--	0.98	13
$510.00	Nov 20	111.00	119.30	$115.15	7.2%	--	0.98	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Oct 30	13.70	20.80	$17.25	41.2%	2	0.85	1
$650.00	Nov 20	30.50	35.00	$32.75	13.7%	1	0.70	--
$632.50	Oct 30	8.00	15.10	$11.55	61.5%	3	0.68	--
$637.50	Nov 13	19.90	27.00	$23.45	30.3%	1	0.62	--
$635.00	Nov 6	14.00	22.20	$18.10	45.3%	1	0.62	2

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 5.0K, top 414)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Oct 30	0.55	0.85	$0.70	42.9%	414	0.09	542
$670.00	Oct 30	0.00	0.25	$0.13	192.3%	334	0.02	274
$630.00	Nov 6	8.10	12.20	$10.15	40.4%	189	0.45	308
$660.00	Oct 30	0.05	0.45	$0.25	160.0%	167	0.04	281
$625.00	Oct 30	6.00	10.00	$8.00	50.0%	94	0.51	657

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Oct 30	0.10	2.00	$1.05	181.0%	212	0.10	217
$630.00	Nov 6	11.00	16.50	$13.75	40.0%	202	0.56	5
$615.00	Oct 30	2.10	3.90	$3.00	60.0%	151	0.28	5
$610.00	Oct 30	1.60	3.50	$2.55	74.5%	131	0.22	28
$585.00	Nov 20	2.50	5.30	$3.90	71.8%	120	0.16	73

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 14.8%, max 44.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$615.00	Oct 30	Dec 4	31.2%	27.2%	14.4%	11	103
$622.50	Oct 30	Nov 6	32.8%	28.9%	13.5%	5	33
$610.00	Oct 30	Nov 20	35.9%	31.8%	13.0%	67	279
$625.00	Oct 30	Nov 20	32.1%	28.4%	13.0%	117	922
$632.50	Oct 30	Nov 13	31.5%	28.1%	12.2%	48	43

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$602.50	Oct 30	Nov 6	49.1%	34.0%	44.6%	32	47
$610.00	Oct 30	Dec 4	35.9%	27.0%	32.7%	132	28
$612.50	Oct 30	Nov 13	33.9%	27.8%	22.3%	25	12
$627.50	Oct 30	Nov 13	34.9%	30.0%	16.2%	36	23
$625.00	Oct 30	Nov 27	32.1%	27.7%	15.5%	52	40

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 2.13, avg 5.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$600.00	$605.00	Nov 20	$1.60	$3.40	$1.60	73%	2.13	$601.60
$615.00	$620.00	Nov 20	$1.00	$4.00	$1.00	60%	4.00	$616.00
$660.00	$680.00	Nov 13	$1.52	$18.48	$1.52	22%	12.16	$661.52
$540.00	$545.00	Nov 6	$3.05	$1.95	$3.05	92%	0.64	$543.05
$565.00	$570.00	Nov 20	$3.00	$2.00	$3.00	92%	0.67	$568.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$630.00	$625.00	Nov 6	$0.85	$4.15	$0.85	56%	4.88	$629.15
$635.00	$630.00	Nov 20	$1.60	$3.40	$1.60	57%	2.12	$633.40
$620.00	$615.00	Nov 13	$0.95	$4.05	$0.95	45%	4.26	$619.05
$580.00	$570.00	Nov 27	$0.52	$9.48	$0.52	17%	18.23	$579.48
$625.00	$620.00	Nov 20	$1.45	$3.55	$1.45	48%	2.45	$623.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 0.46, avg 0.89)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$690.00	$700.00	Nov 13	$2.28	$2.28	$7.72	88%	0.30	$692.28
$625.00	$630.00	Nov 20	$3.85	$3.85	$1.15	48%	3.35	$628.85
$655.00	$660.00	Nov 6	$2.05	$2.05	$2.95	78%	0.69	$657.05
$635.00	$640.00	Nov 27	$3.25	$3.25	$1.75	57%	1.86	$638.25
$725.00	$730.00	Nov 6	$0.80	$0.80	$4.20	96%	0.19	$725.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$560.00	$550.00	Nov 13	$3.15	$3.15	$6.85	88%	0.46	$556.85
$545.00	$540.00	Nov 27	$2.52	$2.52	$2.48	90%	1.02	$542.48
$560.00	$557.50	Nov 6	$2.35	$2.35	$0.15	90%	15.67	$557.65
$602.50	$600.00	Nov 6	$2.40	$2.40	$0.10	75%	24.00	$600.10
$552.50	$550.00	Nov 20	$1.98	$1.98	$0.52	90%	3.81	$550.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $5.49, cheapest $7.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$622.50	Oct 30	Nov 6	$5.00	32.8%	28.9%
$630.00	Oct 30	Nov 6	$4.80	33.7%	30.1%
$627.50	Oct 30	Nov 6	$5.15	34.9%	31.5%
$632.50	Oct 30	Nov 6	$5.27	31.5%	30.5%
$625.00	Oct 30	Nov 6	$3.90	32.1%	31.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$627.50	Oct 30	Nov 13	$7.35	34.9%	30.0%
$630.00	Oct 30	Nov 6	$4.15	33.7%	30.1%
$622.50	Oct 30	Nov 13	$8.95	32.8%	29.4%
$632.50	Oct 30	Nov 6	$5.55	31.5%	30.5%
$635.00	Nov 6	Nov 20	$4.65	30.5%	29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 2.27% of stock, avg 5.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$620.00	Oct 30	$9.90	$4.22	$14.12	$605.88	$634.12	2.27%
$630.00	Oct 30	$5.35	$9.60	$14.95	$615.05	$644.95	2.40%
$622.50	Oct 30	$8.90	$6.10	$15.00	$607.50	$637.50	2.41%
$625.00	Oct 30	$8.00	$7.15	$15.15	$609.85	$640.15	2.43%
$615.00	Oct 30	$12.45	$3.00	$15.45	$599.55	$630.45	2.48%
$632.50	Oct 30	$3.98	$11.55	$15.53	$616.97	$648.03	2.49%
$627.50	Oct 30	$6.65	$9.00	$15.65	$611.85	$643.15	2.51%
$617.50	Oct 30	$12.25	$4.75	$17.00	$600.50	$634.50	2.73%
$612.50	Oct 30	$14.25	$2.83	$17.08	$595.42	$629.58	2.74%
$610.00	Oct 30	$16.50	$2.55	$19.05	$590.95	$629.05	3.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.75% of stock, avg 3.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$640.00	$612.50	Oct 30	$1.85	$2.83	$4.68	$607.82	$644.68
$640.00	$615.00	Oct 30	$1.85	$3.00	$4.85	$610.15	$644.85
$635.00	$612.50	Oct 30	$3.03	$2.83	$5.86	$606.64	$640.86
$635.00	$615.00	Oct 30	$3.03	$3.00	$6.03	$608.97	$641.03
$640.00	$620.00	Oct 30	$1.85	$4.22	$6.07	$613.93	$646.07
$632.50	$615.00	Oct 30	$3.98	$3.00	$6.98	$608.02	$639.48
$632.50	$612.50	Oct 30	$3.98	$2.83	$6.81	$605.69	$639.31
$640.00	$617.50	Oct 30	$1.85	$4.75	$6.60	$610.90	$646.60
$635.00	$620.00	Oct 30	$3.03	$4.22	$7.25	$612.75	$642.25
$635.00	$617.50	Oct 30	$3.03	$4.75	$7.78	$609.72	$642.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 20.74, avg credit $2.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
500/502	690/695	Oct 30	$4.77	$0.23	88%	20.74	$497.73	$694.77
500/502	665/670	Oct 30	$4.60	$0.40	88%	11.50	$497.90	$669.60
558/560	655/660	Nov 6	$4.40	$0.60	68%	7.33	$555.60	$659.40
515/520	655/660	Nov 6	$3.87	$1.13	71%	3.42	$516.13	$658.87
560/562	690/695	Oct 30	$3.02	$1.98	86%	1.53	$559.48	$693.02
560/562	655/660	Oct 30	$3.23	$1.77	80%	1.82	$559.27	$658.23
560/562	665/670	Oct 30	$2.85	$2.15	85%	1.33	$559.65	$667.85
560/562	645/650	Oct 30	$3.28	$1.72	74%	1.91	$559.22	$648.28
575/580	650/655	Nov 20	$4.28	$0.72	53%	5.94	$575.72	$654.28
560/562	635/640	Oct 30	$3.93	$1.07	60%	3.67	$558.57	$638.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$640.00	$645.00	$650.00	Oct 30	$0.09	$4.91	11%	54.56
$615.00	$620.00	$625.00	Nov 13	$0.10	$4.90	10%	49.00
$620.00	$622.50	$625.00	Oct 30	$0.10	$2.40	12%	24.00
$630.00	$635.00	$640.00	Nov 20	$0.15	$4.85	8%	32.33
$650.00	$680.00	$710.00	Nov 27	$4.12	$25.88	24%	6.28

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$630.00	$635.00	$640.00	Nov 27	$0.10	$4.90	8%	49.00
$600.00	$605.00	$610.00	Nov 20	$0.15	$4.85	10%	32.33
$625.00	$630.00	$635.00	Nov 27	$0.15	$4.85	7%	32.33
$540.00	$545.00	$550.00	Oct 30	$0.19	$4.81	8%	25.32
$600.00	$605.00	$610.00	Nov 13	$0.25	$4.75	8%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $-2.41, 120 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$660.00	$680.00	1:2	Nov 13	-$2.41	$17.59
$660.00	$670.00	1:2	Nov 6	-$0.15	$9.85
$700.00	$725.00	1:2	Nov 6	-$0.41	$24.59
$655.00	$660.00	1:2	Nov 6	-$0.30	$4.70
$635.00	$640.00	1:2	Oct 30	-$0.67	$4.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$570.00	$555.00	1:2	Nov 27	-$0.92	$14.08
$640.00	$632.50	1:2	Oct 30	-$5.85	$1.65
$510.00	$505.00	1:2	Nov 27	-$0.05	$4.95
$510.00	$505.00	1:2	Nov 6	$0.00	$5.00
$522.50	$520.00	1:2	Oct 30	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 2.79%, avg 0.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$630.00	Dec 4	$17.40	0.47	1.1%	2.79%	3.92%	1	2
$630.00	Nov 27	$16.30	0.47	1.1%	2.62%	3.74%	35	62
$635.00	Nov 27	$14.00	0.43	1.9%	2.25%	4.18%	7	3
$640.00	Dec 4	$12.00	0.40	2.7%	1.93%	4.66%	1	2
$630.00	Nov 20	$15.40	0.48	1.1%	2.47%	3.60%	65	428
$625.00	Nov 20	$17.50	0.52	0.3%	2.81%	3.13%	23	265
$635.00	Nov 20	$13.10	0.44	1.9%	2.10%	4.03%	9	73
$640.00	Nov 20	$11.20	0.40	2.7%	1.80%	4.53%	91	104
$650.00	Dec 4	$8.00	0.33	4.3%	1.28%	5.62%	--	60
$645.00	Nov 20	$8.70	0.36	3.5%	1.40%	4.93%	3	35

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,194

Total Puts 3,313

Put/Call Ratio 0.79

Net Difference 881

Prior's Put/Call Breakdown

Total Calls 14,002

Total Puts 4,196

Put/Call Ratio 0.30

Net Difference 9,806

Prior 7-Day Put/Call Summary

Total Calls 52,317

Total Puts 25,590

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card