LMT - Options Database

LMT

LOCKHEED MARTIN CORP

$635.20 +5.13%

$634.25 (-0.15%)🌙

as of 10/26 06:07 PM

(10/23 18:03) ◀

Monday, October 26, 2026 (6:07pm)

▶ (10/27 18:08)

◀ 10/26 18:07 ▶

Option Volume

Detail

ℹ

Current (10/26) 18,198

Calls: 14,002 (77%)

Puts: 4,196 (23%)

Prior (10/23) 12,603

Calls: 8,845 (70%)

Puts: 3,758 (30%)

Current vs Prior +44.39%

Calls: +58.30% (Calls)

Puts: +11.66% (Puts)

Prior 7-Day Total 64,731

Calls: 40,970 (63%)

Puts: 23,761 (37%)

Prior 7-Day Average 9,247

Calls: 5,852 (63%)

Puts: 3,394 (37%)

Current vs Prior 7-Day Avg +96.79%

Calls: +139.23%

Puts: +23.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $34.75M

Calls: $32.04M (92%)

Puts: $2.71M (8%)

Prior (10/23) $21.50M

Calls: $18.93M (88%)

Puts: $2.57M (12%)

Current vs Prior +61.62%

Calls: +69.28%

Puts: +5.22%

Prior 7-Day Total $100.16M

Calls: $80.35M (80%)

Puts: $19.81M (20%)

Prior 7-Day Average $14.31M

Calls: $11.48M (80%)

Puts: $2.83M (20%)

Current vs Prior 7-Day Avg +142.88%

Calls: +179.18%

Puts: -4.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.30

Prior (10/23) 0.42

Current vs Prior -29.47%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -60.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26) 87,825

Calls: 49,907 (57%)

Puts: 37,918 (43%)

Prior (10/23) 96,905

Calls: 53,219 (55%)

Puts: 43,686 (45%)

Current vs Prior -9.37%

Prior 7-Day Total 599,125

Calls: 334,822 (56%)

Puts: 264,303 (44%)

Prior 7-Day Average 85,589

Calls: 47,831 (56%)

Puts: 37,757 (44%)

Current vs Prior 7-Day Avg +2.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.11% | 4.69%6.59% | 8.77%

Prior 3.49% | 4.50%6.89% | 8.68%

Current vs Prior -10.97% | +4.21%-4.31% | +1.01%

Prior 7-Day Avg 3.60% | 5.25%4.98% | 8.93%

Current vs 7-Day Avg -13.54% | -10.70%+32.28% | -1.76%

Prior 7-Day Eod 3.49% | 4.50%6.89% | 8.68%

Current vs 7-Day Eod -10.97% | +4.21%-4.31% | +1.01%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 71.63% | 42.09%

Calls: 52.35% | 29.79%

Puts: 90.91% | 54.39%

Prior 71.63% | 42.09%

Calls: 52.35% | 29.79%

Puts: 90.91% | 54.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 41.04% | 23.23%

Calls: 40.31% | 20.42%

Puts: 41.77% | 26.05%

Current vs 7-Day Avg +74.54% | +81.19%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($32.04M) vs puts ($2.71M). Elevated premium activity with dollar volume up 62% vs prior. Dollar volume significantly above 7-day average (143% higher). Volume explosion - 97% above 7-day average (18,198 vs avg 9,247).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 7.3%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$515.00	Nov 6	118.50	124.20	$121.35	4.7%	--	0.94	43
$512.50	Oct 30	121.10	127.40	$124.25	5.1%	1	0.91	2
$535.00	Oct 30	98.20	103.40	$100.80	5.2%	2	0.92	27
$515.00	Nov 20	120.30	126.80	$123.55	5.3%	--	0.98	197
$520.00	Oct 30	112.00	118.10	$115.05	5.3%	1	0.90	21

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 158 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Oct 30	93.40	99.80	$96.60	6.6%	1	1.00	14
$550.00	Oct 30	83.20	90.00	$86.60	7.9%	25	1.00	95
$555.00	Oct 30	78.60	85.00	$81.80	7.8%	--	1.00	130
$560.00	Oct 30	73.20	79.10	$76.15	7.7%	5	1.00	73
$570.00	Oct 30	62.00	69.40	$65.70	11.3%	83	1.00	283

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Oct 30	60.50	68.00	$64.25	11.7%	4	0.99	--
$695.00	Oct 30	56.30	63.20	$59.75	11.5%	1	0.98	--
$715.00	Nov 6	75.30	84.00	$79.65	10.9%	3	0.91	--
$705.00	Nov 6	65.30	73.30	$69.30	11.5%	3	0.90	--
$695.00	Nov 27	57.10	65.00	$61.05	12.9%	1	0.86	--

Most actively traded options today. High liquidity = easy entry/exit. 328 active (total vol 13.9K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Oct 30	3.00	3.30	$3.15	9.5%	3.1K	0.24	70
$625.00	Oct 30	11.80	17.40	$14.60	38.4%	1.3K	0.67	98
$635.00	Oct 30	7.90	9.00	$8.45	13.0%	649	0.48	454
$660.00	Oct 30	1.15	1.50	$1.33	26.3%	593	0.12	2
$670.00	Oct 30	0.35	0.55	$0.45	44.4%	481	0.05	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Oct 30	0.30	0.70	$0.50	80.0%	267	0.05	26
$585.00	Nov 6	0.10	3.10	$1.60	187.5%	234	0.09	--
$610.00	Nov 13	3.60	10.10	$6.85	94.9%	146	0.26	1
$590.00	Nov 13	0.20	6.90	$3.55	188.7%	105	0.14	3
$587.50	Nov 6	0.00	4.90	$2.45	200.0%	100	0.12	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 18.9%, max 44.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$620.00	Oct 30	Dec 4	39.2%	27.2%	44.0%	183	79
$645.00	Oct 30	Nov 27	36.0%	27.8%	29.5%	139	61
$635.00	Oct 30	Dec 4	34.9%	27.1%	28.9%	656	456
$615.00	Oct 30	Dec 4	33.2%	27.0%	22.8%	59	103
$650.00	Oct 30	Dec 4	34.4%	28.7%	19.9%	3.2K	71

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 2.12, avg 6.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$600.00	$605.00	Nov 20	$1.60	$3.40	$1.60	81%	2.12	$601.60
$530.00	$535.00	Nov 20	$3.05	$1.95	$3.05	98%	0.64	$533.05
$520.00	$525.00	Oct 30	$3.05	$1.95	$3.05	90%	0.64	$523.05
$590.00	$595.00	Nov 20	$2.75	$2.25	$2.75	86%	0.82	$592.75
$630.00	$635.00	Nov 20	$1.45	$3.55	$1.45	57%	2.45	$631.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$655.00	$645.00	Nov 6	$5.55	$4.45	$5.55	74%	0.80	$649.45
$620.00	$615.00	Nov 20	$0.55	$4.45	$0.55	36%	8.09	$619.45
$640.00	$635.00	Oct 30	$1.65	$3.35	$1.65	60%	2.03	$638.35
$610.00	$605.00	Nov 6	$0.35	$4.65	$0.35	23%	13.29	$609.65
$600.00	$595.00	Nov 27	$0.35	$4.65	$0.35	22%	13.29	$599.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 0.09, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$685.00	$750.00	Dec 4	$5.13	$5.13	$59.87	80%	0.09	$690.13
$670.00	$675.00	Dec 4	$3.05	$3.05	$1.95	72%	1.56	$673.05
$685.00	$690.00	Nov 13	$2.27	$2.27	$2.73	83%	0.83	$687.27
$650.00	$655.00	Nov 6	$2.90	$2.90	$2.10	65%	1.38	$652.90
$735.00	$740.00	Nov 20	$1.35	$1.35	$3.65	91%	0.37	$736.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$545.00	$540.00	Oct 30	$2.27	$2.27	$2.73	92%	0.83	$542.73
$557.50	$555.00	Oct 30	$2.25	$2.25	$0.25	92%	9.00	$555.25
$522.50	$520.00	Nov 20	$2.12	$2.12	$0.38	94%	5.58	$520.38
$540.00	$535.00	Nov 13	$2.07	$2.07	$2.93	93%	0.71	$537.93
$570.00	$550.00	Nov 27	$2.80	$2.80	$17.20	88%	0.16	$567.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $4.91, cheapest $4.70)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$645.00	Oct 30	Nov 6	$4.70	36.0%	31.5%
$640.00	Oct 30	Nov 6	$5.10	35.6%	31.5%
$622.50	Oct 30	Nov 6	$5.35	36.0%	32.1%
$632.50	Oct 30	Nov 6	$4.75	34.6%	31.1%
$635.00	Oct 30	Nov 6	$6.35	34.9%	31.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$640.00	Oct 30	Nov 6	$4.70	35.6%	31.5%
$622.50	Oct 30	Nov 6	$3.70	36.0%	32.1%
$635.00	Oct 30	Nov 6	$4.25	34.9%	31.8%
$625.00	Oct 30	Nov 6	$5.05	31.2%	32.4%
$630.00	Oct 30	Nov 6	$5.80	29.0%	32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 2.80% of stock, avg 6.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$640.00	Oct 30	$6.50	$11.30	$17.80	$622.20	$657.80	2.80%
$630.00	Oct 30	$12.05	$5.95	$18.00	$612.00	$648.00	2.83%
$635.00	Oct 30	$8.45	$9.65	$18.10	$616.90	$653.10	2.85%
$627.50	Oct 30	$13.35	$5.20	$18.55	$608.95	$646.05	2.92%
$625.00	Oct 30	$14.60	$4.55	$19.15	$605.85	$644.15	3.01%
$622.50	Oct 30	$16.30	$4.85	$21.15	$601.35	$643.65	3.33%
$650.00	Oct 30	$3.15	$18.45	$21.60	$628.40	$671.60	3.40%
$620.00	Oct 30	$17.85	$4.80	$22.65	$597.35	$642.65	3.57%
$617.50	Oct 30	$20.55	$2.85	$23.40	$594.10	$640.90	3.68%
$615.00	Oct 30	$23.35	$2.30	$25.65	$589.35	$640.65	4.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.08% of stock, avg 3.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$655.00	$620.00	Oct 30	$2.05	$4.80	$6.85	$613.15	$661.85
$655.00	$625.00	Oct 30	$2.05	$4.55	$6.60	$618.40	$661.60
$655.00	$622.50	Oct 30	$2.05	$4.85	$6.90	$615.60	$661.90
$650.00	$620.00	Oct 30	$3.15	$4.80	$7.95	$612.05	$657.95
$650.00	$625.00	Oct 30	$3.15	$4.55	$7.70	$617.30	$657.70
$650.00	$622.50	Oct 30	$3.15	$4.85	$8.00	$614.50	$658.00
$655.00	$627.50	Oct 30	$2.05	$5.20	$7.25	$620.25	$662.25
$645.00	$625.00	Oct 30	$4.85	$4.55	$9.40	$615.60	$654.40
$650.00	$627.50	Oct 30	$3.15	$5.20	$8.35	$619.15	$658.35
$645.00	$622.50	Oct 30	$4.85	$4.85	$9.70	$612.80	$654.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 264 found (best R:R 6.58, avg credit $2.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
535/540	685/690	Nov 13	$4.34	$0.66	76%	6.58	$535.66	$689.34
520/522	685/690	Nov 20	$3.84	$1.16	75%	3.31	$518.66	$688.84
510/515	650/655	Nov 6	$4.60	$0.40	59%	11.50	$510.40	$654.60
520/522	660/665	Nov 20	$4.37	$0.63	60%	6.94	$518.13	$664.37
530/535	650/655	Nov 6	$4.40	$0.60	60%	7.33	$530.60	$654.40
518/520	645/650	Oct 30	$4.25	$0.75	58%	5.67	$515.75	$649.25
510/515	685/690	Nov 13	$3.17	$1.83	78%	1.73	$511.83	$688.17
518/520	675/680	Oct 30	$2.68	$2.32	87%	1.16	$517.32	$677.68
518/520	665/670	Oct 30	$2.90	$2.10	82%	1.38	$517.10	$667.90
518/520	660/665	Oct 30	$3.08	$1.92	78%	1.60	$516.92	$663.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$650.00	$660.00	$670.00	Nov 13	$0.10	$9.90	15%	99.00
$635.00	$640.00	$645.00	Oct 30	$0.30	$4.70	16%	15.67
$635.00	$640.00	$645.00	Nov 27	$0.10	$4.90	8%	49.00
$655.00	$660.00	$665.00	Oct 30	$0.19	$4.81	9%	25.32
$565.00	$570.00	$575.00	Nov 20	$0.05	$4.95	4%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$625.00	$630.00	$635.00	Nov 20	$0.10	$4.90	8%	49.00
$615.00	$620.00	$625.00	Nov 13	$0.15	$4.85	8%	32.33
$625.00	$627.50	$630.00	Oct 30	$0.10	$2.40	9%	24.00
$630.00	$635.00	$640.00	Nov 20	$0.25	$4.75	8%	19.00
$565.00	$567.50	$570.00	Nov 20	$0.05	$2.45	1%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-3.70, 137 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$590.00	$615.00	1:2	Dec 4	-$17.15	$7.85
$730.00	$760.00	1:2	Nov 6	-$0.32	$29.68
$665.00	$670.00	1:2	Oct 30	-$0.10	$4.90
$660.00	$665.00	1:2	Oct 30	-$0.27	$4.73
$680.00	$695.00	1:2	Oct 30	-$0.11	$14.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$625.00	$605.00	1:2	Dec 4	-$3.70	$16.30
$650.00	$640.00	1:2	Oct 30	-$4.15	$5.85
$595.00	$580.00	1:2	Dec 4	-$0.81	$14.19
$650.00	$635.00	1:2	Nov 13	-$7.25	$7.75
$635.00	$630.00	1:2	Oct 30	-$2.25	$2.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 2.94%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$640.00	Dec 4	$18.70	0.47	0.8%	2.94%	3.70%	2	--
$640.00	Nov 27	$18.00	0.49	0.8%	2.83%	3.59%	1	42
$640.00	Nov 20	$17.00	0.48	0.8%	2.68%	3.43%	131	58
$650.00	Dec 4	$13.40	0.40	2.3%	2.11%	4.44%	64	1
$645.00	Nov 20	$14.70	0.45	1.5%	2.31%	3.86%	3	34
$650.00	Nov 20	$12.70	0.41	2.3%	2.00%	4.33%	135	154
$660.00	Dec 4	$10.30	0.34	3.9%	1.62%	5.53%	5	--
$665.00	Dec 4	$9.50	0.31	4.7%	1.50%	6.19%	6	--
$655.00	Nov 20	$11.00	0.37	3.1%	1.73%	4.85%	9	16
$645.00	Nov 27	$13.30	0.45	1.5%	2.09%	3.64%	--	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,002

Total Puts 4,196

Put/Call Ratio 0.30

Net Difference 9,806

Prior's Put/Call Breakdown

Total Calls 8,845

Total Puts 3,758

Put/Call Ratio 0.42

Net Difference 5,087

Prior 7-Day Put/Call Summary

Total Calls 40,970

Total Puts 23,761

Average Put/Call Ratio 0.76

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card