LMT - Options Database

LMT

LOCKHEED MARTIN CORP

$604.18 +2.42%

$603.74 (-0.07%)🌙

as of 10/23 06:03 PM

(10/22 18:01) ◀

Friday, October 23, 2026 (6:03pm)

▶ (10/26 18:07)

◀ 10/23 18:03 ▶

Option Volume

Detail

ℹ

Current (10/23) 12,603

Calls: 8,845 (70%)

Puts: 3,758 (30%)

Prior (10/22) 18,054

Calls: 12,557 (70%)

Puts: 5,497 (30%)

Current vs Prior -30.19%

Calls: -29.56% (Calls)

Puts: -31.64% (Puts)

Prior 7-Day Total 58,890

Calls: 36,536 (62%)

Puts: 22,354 (38%)

Prior 7-Day Average 8,412

Calls: 5,219 (62%)

Puts: 3,193 (38%)

Current vs Prior 7-Day Avg +49.81%

Calls: +69.46%

Puts: +17.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $21.50M

Calls: $18.93M (88%)

Puts: $2.57M (12%)

Prior (10/22) $29.09M

Calls: $25.53M (88%)

Puts: $3.56M (12%)

Current vs Prior -26.08%

Calls: -25.85%

Puts: -27.72%

Prior 7-Day Total $102.17M

Calls: $82.07M (80%)

Puts: $20.10M (20%)

Prior 7-Day Average $14.60M

Calls: $11.72M (80%)

Puts: $2.87M (20%)

Current vs Prior 7-Day Avg +47.33%

Calls: +61.47%

Puts: -10.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.42

Prior (10/22) 0.44

Current vs Prior -2.94%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -44.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 96,905

Calls: 53,219 (55%)

Puts: 43,686 (45%)

Prior (10/22) 95,117

Calls: 52,687 (55%)

Puts: 42,430 (45%)

Current vs Prior +1.88%

Prior 7-Day Total 589,822

Calls: 329,717 (56%)

Puts: 260,105 (44%)

Prior 7-Day Average 84,260

Calls: 47,102 (56%)

Puts: 37,157 (44%)

Current vs Prior 7-Day Avg +15.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.89% | 3.49%6.89% | 8.68%

Prior 2.45% | 3.92%7.19% | 9.31%

Current vs Prior +42.57% | +14.72%-4.20% | -6.72%

Prior 7-Day Avg 3.43% | 5.39%4.32% | 8.89%

Current vs 7-Day Avg +1.96% | -16.44%+59.20% | -2.32%

Prior 7-Day Eod 2.45% | 3.92%7.19% | 9.31%

Current vs 7-Day Eod +42.57% | +14.72%-4.20% | -6.72%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 71.63% | 42.09%

Calls: 52.35% | 29.79%

Puts: 90.91% | 54.39%

Prior 71.63% | 42.09%

Calls: 52.35% | 29.79%

Puts: 90.91% | 54.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 33.81% | 19.80%

Calls: 37.30% | 19.25%

Puts: 30.31% | 20.36%

Current vs 7-Day Avg +111.88% | +112.56%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($18.93M) vs puts ($2.57M). Extreme bullish P/C ratio of 0.42 - heavy call buying (8,845 calls vs 3,758 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 7.8%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Nov 20	105.30	110.10	$107.70	4.5%	1	0.99	93
$510.00	Nov 20	95.30	100.90	$98.10	5.7%	3	0.98	28
$515.00	Nov 6	89.50	95.00	$92.25	6.0%	--	0.97	43
$520.00	Oct 23	83.00	88.50	$85.75	6.4%	15	0.93	72
$520.00	Nov 6	84.40	90.10	$87.25	6.5%	--	0.93	14

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$605.00	Oct 23	0.05	4.80	$2.42	196.3%	360	1.00	179
$510.00	Oct 23	91.20	99.50	$95.35	8.7%	--	1.00	34
$572.50	Oct 23	29.00	36.60	$32.80	23.2%	4	1.00	46
$575.00	Oct 23	26.30	33.00	$29.65	22.6%	50	1.00	105
$537.50	Oct 23	64.00	71.60	$67.80	11.2%	--	0.99	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$605.00	Oct 23	0.35	1.45	$0.90	122.2%	72	1.00	2
$610.00	Oct 23	2.10	9.00	$5.55	124.3%	20	1.00	1
$607.50	Oct 23	0.15	4.90	$2.53	187.7%	51	0.78	--
$635.00	Nov 20	31.70	38.70	$35.20	19.9%	3	0.72	--
$620.00	Nov 6	18.50	24.60	$21.55	28.3%	11	0.66	--

Most actively traded options today. High liquidity = easy entry/exit. 351 active (total vol 10.1K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$635.00	Oct 30	1.05	1.35	$1.20	25.0%	1.2K	0.11	23
$600.00	Oct 23	3.40	8.00	$5.70	80.7%	704	0.97	439
$630.00	Oct 30	1.20	2.05	$1.63	52.1%	587	0.14	53
$605.00	Oct 23	0.05	4.80	$2.42	196.3%	360	1.00	179
$610.00	Oct 23	0.00	1.25	$0.63	198.4%	354	0.23	138

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Nov 13	0.70	3.40	$2.05	131.7%	307	0.09	54
$595.00	Nov 20	12.10	15.10	$13.60	22.1%	192	0.41	14
$600.00	Nov 20	14.20	16.80	$15.50	16.8%	176	0.45	22
$510.00	Nov 20	0.00	0.70	$0.35	200.0%	127	0.02	294
$565.00	Nov 20	2.50	6.50	$4.50	88.9%	116	0.18	24

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 1241.8%, max 2118.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$585.00	Oct 23	Nov 27	543.1%	25.6%	2023.2%	18	232
$577.50	Oct 23	Nov 6	661.0%	32.5%	1935.0%	13	48
$582.50	Oct 23	Oct 30	583.0%	29.5%	1875.4%	81	120
$597.50	Oct 23	Oct 30	197.8%	27.9%	608.3%	58	18
$602.50	Oct 23	Nov 6	154.8%	25.3%	511.0%	192	65

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$577.50	Oct 23	Oct 30	661.0%	29.8%	2118.6%	4	13
$585.00	Oct 23	Nov 27	543.1%	25.6%	2023.2%	7	71
$582.50	Oct 23	Oct 30	583.0%	29.5%	1875.4%	73	11

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 0.82, avg 6.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$635.00	$680.00	Nov 13	$2.80	$42.20	$2.80	24%	15.07	$637.80
$550.00	$555.00	Nov 6	$2.80	$2.20	$2.80	92%	0.79	$552.80
$575.00	$580.00	Nov 20	$2.60	$2.40	$2.60	75%	0.92	$577.60
$570.00	$575.00	Nov 6	$3.10	$1.90	$3.10	85%	0.61	$573.10
$605.00	$607.50	Oct 23	$0.22	$2.28	$0.22	100%	10.36	$605.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$635.00	$605.00	Nov 20	$16.45	$13.55	$16.45	72%	0.82	$618.55
$590.00	$580.00	Nov 6	$1.20	$8.80	$1.20	30%	7.33	$588.80
$580.00	$575.00	Nov 20	$0.25	$4.75	$0.25	27%	19.00	$579.75
$602.50	$600.00	Nov 6	$0.15	$2.35	$0.15	45%	15.67	$602.35
$575.00	$570.00	Nov 20	$0.50	$4.50	$0.50	25%	9.00	$574.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 0.49, avg 0.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$690.00	$695.00	Nov 20	$2.20	$2.20	$2.80	89%	0.79	$692.20
$615.00	$620.00	Nov 27	$3.80	$3.80	$1.20	55%	3.17	$618.80
$660.00	$665.00	Nov 20	$2.20	$2.20	$2.80	84%	0.79	$662.20
$625.00	$630.00	Nov 13	$3.05	$3.05	$1.95	67%	1.56	$628.05
$645.00	$650.00	Nov 6	$1.60	$1.60	$3.40	85%	0.47	$646.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$595.00	$560.00	Dec 4	$11.50	$11.50	$23.50	58%	0.49	$583.50
$530.00	$525.00	Oct 23	$2.35	$2.35	$2.65	91%	0.89	$527.65
$512.50	$510.00	Oct 30	$2.27	$2.27	$0.23	93%	9.87	$510.23
$522.50	$520.00	Oct 30	$2.22	$2.22	$0.28	92%	7.93	$520.28
$525.00	$515.00	Nov 13	$2.28	$2.28	$7.72	91%	0.30	$522.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $5.12, cheapest $7.05)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$607.50	Oct 23	Oct 30	$6.45	145.5%	29.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$602.50	Oct 23	Oct 30	$7.05	154.8%	29.1%
$615.00	Nov 6	Nov 13	$1.85	27.6%	28.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 0.55% of stock, avg 6.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$605.00	Oct 23	$2.42	$0.90	$3.32	$601.68	$608.32	0.55%
$607.50	Oct 23	$2.20	$2.53	$4.73	$602.77	$612.23	0.78%
$600.00	Oct 23	$5.70	$0.05	$5.75	$594.25	$605.75	0.95%
$602.50	Oct 23	$4.45	$1.40	$5.85	$596.65	$608.35	0.97%
$610.00	Oct 23	$0.63	$5.55	$6.18	$603.82	$616.18	1.02%
$597.50	Oct 23	$8.15	$0.78	$8.93	$588.57	$606.43	1.48%
$595.00	Oct 23	$10.00	$0.40	$10.40	$584.60	$605.40	1.72%
$592.50	Oct 23	$12.25	$0.03	$12.28	$580.22	$604.78	2.03%
$590.00	Oct 23	$14.95	$0.35	$15.30	$574.70	$605.30	2.53%
$607.50	Oct 30	$8.65	$9.10	$17.75	$589.75	$625.25	2.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.23% of stock, avg 3.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$610.00	$597.50	Oct 23	$0.63	$0.78	$1.41	$596.09	$611.41
$610.00	$602.50	Oct 23	$0.63	$1.40	$2.03	$600.47	$612.03
$610.00	$585.00	Oct 23	$0.63	$2.55	$3.18	$581.82	$613.18
$610.00	$582.50	Oct 23	$0.63	$2.55	$3.18	$579.32	$613.18
$675.00	$597.50	Oct 23	$2.45	$0.78	$3.23	$594.27	$678.23
$610.00	$577.50	Oct 23	$0.63	$2.55	$3.18	$574.32	$613.18
$607.50	$602.50	Oct 23	$2.20	$1.40	$3.60	$598.90	$611.10
$607.50	$597.50	Oct 23	$2.20	$0.78	$2.98	$594.52	$610.48
$675.00	$602.50	Oct 23	$2.45	$1.40	$3.85	$598.65	$678.85
$675.00	$577.50	Oct 23	$2.45	$2.55	$5.00	$572.50	$680.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 24.00, avg credit $2.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
495/500	625/630	Nov 13	$4.80	$0.20	61%	24.00	$495.20	$629.80
565/570	660/665	Nov 20	$4.30	$0.70	61%	6.14	$565.70	$664.30
550/552	660/665	Nov 20	$3.58	$1.42	70%	2.52	$548.92	$663.58
535/538	660/665	Nov 20	$3.12	$1.88	76%	1.66	$534.38	$663.12
555/560	660/665	Nov 20	$3.52	$1.48	67%	2.38	$556.48	$663.52
565/570	635/640	Nov 20	$4.20	$0.80	50%	5.25	$565.80	$639.20
510/512	625/628	Oct 30	$2.37	$0.13	73%	18.23	$510.13	$627.37
490/492	632/635	Oct 30	$2.15	$0.35	80%	6.14	$490.35	$634.65
540/545	660/665	Nov 20	$2.95	$2.05	74%	1.44	$542.05	$662.95
520/522	625/628	Oct 30	$2.32	$0.18	72%	12.89	$520.18	$627.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$590.00	$595.00	$600.00	Nov 6	$0.15	$4.85	12%	32.33
$595.00	$600.00	$605.00	Nov 27	$0.05	$4.95	8%	99.00
$635.00	$640.00	$645.00	Oct 30	$0.08	$4.92	6%	61.50
$585.00	$590.00	$595.00	Nov 27	$0.15	$4.85	8%	32.33
$585.00	$590.00	$595.00	Nov 6	$0.25	$4.75	11%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$585.00	$590.00	$595.00	Nov 13	$0.10	$4.90	9%	49.00
$580.00	$585.00	$590.00	Nov 20	$0.15	$4.85	9%	32.33
$577.50	$580.00	$582.50	Oct 30	$0.07	$2.43	5%	34.71
$572.50	$575.00	$577.50	Oct 30	$0.11	$2.39	3%	21.73
$525.00	$530.00	$535.00	Oct 30	$0.10	$4.90	1%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 181 found (best net $-2.30, 143 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$565.00	$595.00	1:2	Dec 4	-$7.70	$22.30
$505.00	$545.00	1:2	Nov 27	-$27.80	$12.20
$615.00	$635.00	1:2	Dec 4	-$2.30	$17.70
$602.50	$605.00	1:2	Oct 23	-$0.39	$2.11
$605.00	$607.50	1:2	Oct 23	-$1.98	$0.52

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$635.00	$605.00	1:2	Nov 20	-$2.30	$27.70
$570.00	$550.00	1:2	Nov 27	-$1.33	$18.67
$570.00	$560.00	1:2	Nov 13	$0.00	$10.00
$535.00	$520.00	1:2	Nov 27	-$0.85	$14.15
$597.50	$595.00	1:2	Oct 23	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 3.46%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$605.00	Dec 4	$20.90	0.51	0.1%	3.46%	3.59%	2	--
$615.00	Dec 4	$15.80	0.45	1.8%	2.62%	4.41%	--	59
$605.00	Nov 27	$20.00	0.52	0.1%	3.31%	3.45%	5	--
$615.00	Nov 27	$14.90	0.45	1.8%	2.47%	4.26%	3	49
$610.00	Nov 20	$16.40	0.47	1.0%	2.71%	3.68%	21	206
$615.00	Nov 20	$14.00	0.43	1.8%	2.32%	4.11%	9	112
$605.00	Nov 20	$18.00	0.51	0.1%	2.98%	3.11%	15	111
$620.00	Nov 20	$12.00	0.40	2.6%	1.99%	4.60%	25	199
$625.00	Nov 20	$10.40	0.35	3.5%	1.72%	5.17%	8	245
$630.00	Nov 20	$8.80	0.32	4.3%	1.46%	5.73%	204	191

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,845

Total Puts 3,758

Put/Call Ratio 0.42

Net Difference 5,087

Prior's Put/Call Breakdown

Total Calls 12,557

Total Puts 5,497

Put/Call Ratio 0.44

Net Difference 7,060

Prior 7-Day Put/Call Summary

Total Calls 36,536

Total Puts 22,354

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card