Tour v492
LMT
LOCKHEED MARTIN CORP
$581.80 +0.73%
(8/5 18:20) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:12)
◀ 8/6 15:06 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 4,374
Calls: 1,914 (44%)
Puts: 2,460 (56%)
Prior (08/05) 3,940
Calls: 1,811 (46%)
Puts: 2,129 (54%)
Current vs Prior +11.02%
Calls: +5.69% (Calls)
Puts: +15.55% (Puts)
Prior 7-Day Total 52,939
Calls: 27,906 (53%)
Puts: 25,033 (47%)
Prior 7-Day Average 7,562
Calls: 3,986 (53%)
Puts: 3,576 (47%)
Current vs Prior 7-Day Avg -42.16%
Calls: -51.99%
Puts: -31.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $5.18M
Calls: $4.06M (78%)
Puts: $1.11M (22%)
Prior (08/05) $9.24M
Calls: $7.92M (86%)
Puts: $1.32M (14%)
Current vs Prior -43.95%
Calls: -48.69%
Puts: -15.41%
Prior 7-Day Total $63.13M
Calls: $48.09M (76%)
Puts: $15.04M (24%)
Prior 7-Day Average $9.02M
Calls: $6.87M (76%)
Puts: $2.15M (24%)
Current vs Prior 7-Day Avg -42.57%
Calls: -40.84%
Puts: -48.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 1.29
Prior (08/05) 1.18
Current vs Prior +9.33%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg +3.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 108,664
Calls: 53,912 (50%)
Puts: 54,752 (50%)
Prior (08/05) 106,153
Calls: 53,058 (50%)
Puts: 53,095 (50%)
Current vs Prior +2.37%
Prior 7-Day Total 750,426
Calls: 389,669 (52%)
Puts: 360,757 (48%)
Prior 7-Day Average 107,203
Calls: 55,667 (52%)
Puts: 51,536 (48%)
Current vs Prior 7-Day Avg +1.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.67% | 3.22%4.50% | 7.70%
Prior 2.66% | 4.18%5.45% | 8.42%
Current vs Prior -37.06% | -22.91%-17.37% | -8.55%
Prior 7-Day Avg 2.37% | 4.29%6.20% | 9.00%
Current vs 7-Day Avg -29.52% | -24.89%-27.38% | -14.47%
Prior 7-Day Eod 2.66% | 4.18%4.78% | 7.92%
Current vs 7-Day Eod -37.06% | -22.91%-5.76% | -2.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.34% | 34.23%
Calls: 36.73% | 20.41%
Puts: 81.95% | 48.04%
Prior 48.05% | 28.35%
Calls: 36.84% | 27.89%
Puts: 59.26% | 28.81%
Current vs Prior +23.50% | +20.74%
Prior 7-Day Avg 72.98% | 29.87%
Calls: 76.28% | 24.40%
Puts: 69.68% | 35.34%
Current vs 7-Day Avg -18.69% | +14.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($4.06M) vs puts ($1.11M). Bearish P/C ratio of 1.29 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 7.4%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 1821.0022.00$21.504.7%180.51297
$470.00Sep 18110.80117.00$113.905.4%--1.00195
$490.00Sep 1891.2096.70$93.955.9%--1.0083
$520.00Aug 760.0063.70$61.856.0%--0.95131
$520.00Sep 1863.2067.20$65.206.1%--0.92421
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Sep 1815.1015.80$15.454.5%30.41427
$660.00Sep 1879.7083.80$81.755.0%--0.9024
$575.00Sep 1817.3018.20$17.755.1%--0.4543
$655.00Sep 1875.0079.20$77.105.4%--0.8820
$670.00Sep 1889.0094.00$91.505.5%--0.9022

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$525.00Aug 755.2059.80$57.508.0%--1.0029
$535.00Aug 744.8049.80$47.3010.6%--1.0026
$545.00Aug 734.3039.50$36.9014.1%--1.0067
$547.50Aug 731.8037.40$34.6016.2%51.007
$555.00Aug 724.4029.90$27.1520.3%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Sep 1889.0094.00$91.505.5%--0.9022
$660.00Sep 1879.7083.80$81.755.0%--0.9024
$645.00Sep 464.3071.30$67.8010.3%--0.8913
$655.00Sep 1875.0079.20$77.105.4%--0.8820
$650.00Sep 1870.4074.60$72.505.8%--0.8734

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 2.1K, top 154)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 146.708.20$7.4520.1%1030.4532
$585.00Aug 71.853.90$2.8871.2%860.38118
$640.00Aug 210.501.05$0.7870.5%790.0674
$582.50Aug 72.954.70$3.8345.7%570.47165
$595.00Aug 143.504.10$3.8015.8%540.2836
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$545.00Aug 140.451.05$0.7580.0%1540.07139
$560.00Aug 141.502.30$1.9042.1%1450.1629
$537.50Aug 140.150.80$0.48135.4%1110.0482
$585.00Sep 418.8020.10$19.456.7%600.5313
$590.00Sep 421.5025.00$23.2515.1%570.571

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 244.6%, max 838.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Aug 7Sep 18249.8%32.7%664.8%--101
$660.00Aug 7Sep 18216.7%28.4%663.7%4815
$670.00Aug 7Sep 18233.5%31.0%652.8%--417
$655.00Aug 7Sep 18208.0%28.6%627.2%--179
$685.00Aug 7Sep 18204.8%30.4%573.9%--260
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$505.00Aug 7Sep 18243.1%25.9%838.7%8123
$480.00Aug 7Sep 18243.4%29.9%714.2%10291
$510.00Aug 7Sep 18222.6%27.5%708.2%7130
$495.00Aug 7Sep 18202.1%27.2%642.2%12103
$475.00Aug 7Sep 18233.8%32.9%611.6%13115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 44.45, avg 5.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$690.00Aug 21$0.11$4.89$0.1144.45$685.11
$635.00$640.00Sep 18$0.15$4.85$0.1532.33$635.15
$650.00$670.00Sep 4$0.67$19.33$0.6728.85$650.67
$602.50$605.00Aug 14$0.10$2.40$0.1024.00$602.60
$665.00$670.00Aug 21$0.20$4.80$0.2024.00$665.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$500.00$480.00Sep 4$0.55$19.45$0.5535.36$499.45
$490.00$485.00Aug 21$0.22$4.78$0.2221.73$489.78
$550.00$545.00Aug 7$0.23$4.77$0.2320.74$549.77
$500.00$480.00Aug 14$0.95$19.05$0.9520.05$499.05
$522.50$520.00Aug 21$0.13$2.37$0.1318.23$522.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 256 found (best R:R 49.00, avg 3.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$505.00Aug 21$4.90$4.90$0.1049.00$504.90
$525.00$532.50Aug 14$7.30$7.30$0.2036.50$532.30
$490.00$495.00Sep 18$4.85$4.85$0.1532.33$494.85
$495.00$500.00Sep 18$4.85$4.85$0.1532.33$499.85
$535.00$540.00Aug 14$4.80$4.80$0.2024.00$539.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$670.00$660.00Sep 18$9.75$9.75$0.2539.00$660.25
$537.50$535.00Aug 7$2.37$2.37$0.1318.23$535.13
$660.00$655.00Sep 18$4.65$4.65$0.3513.29$655.35
$655.00$650.00Sep 18$4.60$4.60$0.4011.50$650.40
$645.00$640.00Sep 18$4.55$4.55$0.4510.11$640.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $2.19, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$695.00Aug 21Aug 28$0.1239.1%34.7%
$525.00Aug 7Aug 14$0.1586.7%49.7%
$515.00Aug 7Aug 14$0.40137.2%60.1%
$620.00Aug 7Aug 14$0.4566.4%28.8%
$520.00Aug 7Aug 14$0.50116.4%61.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$485.00Aug 7Aug 21$0.13129.2%39.8%
$497.50Aug 7Aug 21$0.25112.7%37.7%
$645.00Sep 4Sep 18$0.2529.5%28.3%
$470.00Aug 7Aug 21$0.33149.3%50.9%
$490.00Aug 7Aug 21$0.35122.6%42.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 1.37% of stock, avg 8.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$580.00Aug 7$4.90$3.08$7.98$572.02$587.981.37%
$582.50Aug 7$3.83$4.83$8.66$573.84$591.161.49%
$585.00Aug 7$2.88$5.90$8.78$576.22$593.781.51%
$587.50Aug 7$1.85$7.55$9.40$578.10$596.901.62%
$577.50Aug 7$7.90$2.38$10.28$567.22$587.781.77%
$575.00Aug 7$9.15$1.40$10.55$564.45$585.551.81%
$570.00Aug 7$12.90$0.63$13.53$556.47$583.532.33%
$580.00Aug 14$9.80$7.95$17.75$562.25$597.753.05%
$565.00Aug 7$17.60$0.58$18.18$546.82$583.183.12%
$575.00Aug 14$12.95$5.25$18.20$556.80$593.203.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.41% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$590.00$572.50Aug 7$1.43$0.95$2.38$570.12$592.38
$592.50$572.50Aug 7$1.45$0.95$2.40$570.10$594.90
$587.50$572.50Aug 7$1.85$0.95$2.80$569.70$590.30
$590.00$575.00Aug 7$1.43$1.40$2.83$572.17$592.83
$592.50$575.00Aug 7$1.45$1.40$2.85$572.15$595.35
$587.50$575.00Aug 7$1.85$1.40$3.25$571.75$590.75
$590.00$577.50Aug 7$1.43$2.38$3.81$573.69$593.81
$585.00$572.50Aug 7$2.88$0.95$3.83$568.67$588.83
$592.50$577.50Aug 7$1.45$2.38$3.83$573.67$596.33
$587.50$577.50Aug 7$1.85$2.38$4.23$573.27$591.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 32.33, avg credit $4.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
550/555580/585Sep 4$4.85$0.1532.33$550.15$584.85
485/490505/510Aug 21$4.82$0.1826.78$485.18$509.82
530/535540/545Aug 28$4.80$0.2024.00$530.20$544.80
490/495505/510Sep 18$4.78$0.2221.73$490.22$509.78
510/515560/570Aug 28$9.50$0.5019.00$505.50$569.50
495/500510/515Sep 18$4.75$0.2519.00$495.25$514.75
470/475525/528Aug 7$4.73$0.2717.52$470.27$529.73
485/490535/540Aug 21$4.72$0.2816.86$485.28$539.72
560/565570/580Sep 4$9.40$0.6015.67$555.60$579.40
570/575580/585Aug 28$4.65$0.3513.29$570.35$584.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 299.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$635.00$650.00Aug 14$0.05$14.95299.00
$495.00$500.00$505.00Sep 18$0.10$4.9049.00
$605.00$610.00$615.00Aug 21$0.14$4.8634.71
$595.00$600.00$605.00Aug 28$0.15$4.8532.33
$580.00$585.00$590.00Sep 18$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$605.00$610.00Sep 18$0.05$4.9599.00
$650.00$655.00$660.00Sep 18$0.05$4.9599.00
$470.00$475.00$480.00Aug 21$0.10$4.9049.00
$510.00$512.50$515.00Aug 21$0.05$2.4549.00
$575.00$580.00$585.00Sep 4$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 208 found (best net $-5.57, 179 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$680.001:2Aug 28-$5.57$34.43
$650.00$670.001:2Sep 4-$0.71$19.29
$620.00$635.001:2Aug 28-$0.28$14.72
$630.00$645.001:2Sep 4-$0.59$14.41
$620.00$635.001:2Aug 14-$2.55$12.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$480.001:2Sep 4-$0.30$19.70
$500.00$480.001:2Aug 14-$0.65$19.35
$550.00$535.001:2Sep 4-$2.95$12.05
$555.00$540.001:2Aug 28-$4.40$10.60
$550.00$540.001:2Sep 11-$1.51$8.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 3.20%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$585.00Sep 18$18.600.480.6%3.20%3.75%6123
$590.00Sep 18$16.300.441.4%2.80%4.21%4258
$585.00Sep 4$14.900.470.6%2.56%3.11%56
$595.00Sep 18$14.500.412.3%2.49%4.76%--56
$585.00Aug 28$12.700.470.6%2.18%2.73%29
$600.00Sep 18$12.700.373.1%2.18%5.31%41.2K
$605.00Sep 18$11.100.354.0%1.91%5.90%--521
$590.00Sep 4$10.900.431.4%1.87%3.28%25
$585.00Aug 21$9.900.470.6%1.70%2.25%5355
$610.00Sep 18$9.600.304.8%1.65%6.50%1407

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,914
Total Puts 2,460
Put/Call Ratio 1.29
Net Difference -546

Prior's Put/Call Breakdown

Total Calls 1,811
Total Puts 2,129
Put/Call Ratio 1.18
Net Difference -318

Prior 7-Day Put/Call Summary

Total Calls 27,906
Total Puts 25,033
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All