Tour v456
LMT
LOCKHEED MARTIN CORP
$573.40 -1.36%
(7/28 18:10) ◀
|
Wednesday, July 29, 2026 (3:05pm)
January 2026
|
▶ (7/29 18:12)
◀ 7/29 15:06 ▶

Option Volume

Detail
ℹ
Current (07/29 3:05pm) 4,592
Calls: 1,810 (39%)
Puts: 2,782 (61%)
Prior (07/28) 4,565
Calls: 2,309 (51%)
Puts: 2,256 (49%)
Current vs Prior +0.59%
Calls: -21.61% (Calls)
Puts: +23.32% (Puts)
Prior 7-Day Total 57,637
Calls: 35,571 (62%)
Puts: 22,066 (38%)
Prior 7-Day Average 8,233
Calls: 5,081 (62%)
Puts: 3,152 (38%)
Current vs Prior 7-Day Avg -44.23%
Calls: -64.38%
Puts: -11.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 3:05pm) $4.77M
Calls: $3.72M (78%)
Puts: $1.05M (22%)
Prior (07/28) $5.58M
Calls: $3.73M (67%)
Puts: $1.85M (33%)
Current vs Prior -14.56%
Calls: -0.27%
Puts: -43.33%
Prior 7-Day Total $59.48M
Calls: $40.05M (67%)
Puts: $19.42M (33%)
Prior 7-Day Average $8.50M
Calls: $5.72M (67%)
Puts: $2.77M (33%)
Current vs Prior 7-Day Avg -43.87%
Calls: -35.00%
Puts: -62.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:05pm) 1.54
Prior (07/28) 0.98
Current vs Prior +57.31%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +125.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 3:05pm) 109,332
Calls: 56,176 (51%)
Puts: 53,156 (49%)
Prior (07/28) 107,313
Calls: 55,477 (52%)
Puts: 51,836 (48%)
Current vs Prior +1.88%
Prior 7-Day Total 764,847
Calls: 414,404 (54%)
Puts: 350,443 (46%)
Prior 7-Day Average 109,263
Calls: 59,200 (54%)
Puts: 50,063 (46%)
Current vs Prior 7-Day Avg +0.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.35% | 4.39%6.40% | 9.17%
Prior 2.92% | 4.69%6.58% | 9.04%
Current vs Prior -19.44% | -6.26%-2.76% | +1.45%
Prior 7-Day Avg 3.30% | 5.54%6.09% | 10.06%
Current vs 7-Day Avg -28.65% | -20.64%+5.11% | -8.79%
Prior 7-Day Eod 2.92% | 4.69%6.19% | 9.16%
Current vs 7-Day Eod -19.44% | -6.26%+3.35% | +0.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 103.68% | 46.02%
Calls: 71.62% | 43.94%
Puts: 135.74% | 48.10%
Prior 23.88% | 23.33%
Calls: 19.51% | 17.42%
Puts: 28.25% | 29.23%
Current vs Prior +334.17% | +97.26%
Prior 7-Day Avg 58.77% | 19.81%
Calls: 68.96% | 17.18%
Puts: 48.57% | 22.44%
Current vs 7-Day Avg +76.42% | +132.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($3.72M) vs puts ($1.05M). Extreme bearish P/C ratio of 1.54 - heavy put buying. P/C ratio rising 57% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 9.0%, best 8.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$505.00Jul 3166.1072.00$69.058.5%--0.92158
$490.00Jul 3181.3088.60$84.958.6%--0.9985
$500.00Aug 2173.2080.00$76.608.9%--0.9624
$512.50Jul 3158.5064.40$61.459.6%--0.9516
$495.00Jul 3175.6083.50$79.559.9%10.994
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Sep 485.0092.20$88.608.1%--0.8523
$645.00Sep 471.0078.10$74.559.5%--0.8313

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$515.00Jul 3156.1063.70$59.9012.7%11.0046
$490.00Jul 3181.3088.60$84.958.6%--0.9985
$495.00Jul 3175.6083.50$79.559.9%10.994
$530.00Jul 3141.9048.70$45.3015.0%--0.9955
$517.50Jul 3153.7061.00$57.3512.7%--0.98161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 3122.0029.20$25.6028.1%51.005
$630.00Jul 3152.0059.00$55.5012.6%21.00--
$627.50Jul 3149.3057.80$53.5515.9%20.89--
$622.50Jul 3144.3051.70$48.0015.4%20.89--
$590.00Jul 3112.7020.10$16.4045.1%--0.8715

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 2.3K, top 267)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 216.608.10$7.3520.4%2670.29247
$600.00Aug 71.404.40$2.90103.4%1750.19123
$580.00Aug 77.1010.70$8.9040.4%1270.4418
$615.00Aug 213.904.90$4.4022.7%1010.19140
$600.00Jul 310.100.90$0.50160.0%760.07370
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Sep 41.352.50$1.9359.6%840.071
$500.00Aug 70.152.40$1.27177.2%750.0638
$500.00Aug 210.451.40$0.93102.2%610.04311
$540.00Jul 310.050.55$0.30166.7%550.0480
$502.50Aug 210.002.00$1.00200.0%500.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 116.7%, max 355.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$500.00Jul 31Aug 21140.3%33.5%319.2%--96
$685.00Jul 31Sep 4160.0%39.1%309.6%3183
$670.00Jul 31Sep 4144.7%36.1%300.4%3179
$675.00Jul 31Sep 4149.9%42.0%257.2%17204
$680.00Jul 31Sep 4155.0%43.5%256.5%21144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$500.00Jul 31Sep 4140.3%30.8%355.1%84144
$497.50Jul 31Aug 21144.1%32.4%344.5%2931
$460.00Jul 31Aug 28201.9%52.9%281.3%146
$465.00Jul 31Aug 28194.1%50.9%281.2%--55
$470.00Jul 31Aug 28186.3%48.9%281.2%--54

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 146.06, avg 4.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$665.00Aug 28$0.17$24.83$0.17146.06$640.17
$645.00$650.00Sep 4$0.18$4.82$0.1826.78$645.18
$650.00$665.00Aug 14$0.80$14.20$0.8017.75$650.80
$602.50$605.00Jul 31$0.15$2.35$0.1515.67$602.65
$615.00$620.00Jul 31$0.30$4.70$0.3015.67$615.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$545.00$540.00Aug 7$0.18$4.82$0.1826.78$544.82
$497.50$495.00Aug 21$0.13$2.37$0.1318.23$497.37
$510.00$495.00Aug 28$0.80$14.20$0.8017.75$509.20
$480.00$475.00Aug 21$0.28$4.72$0.2816.86$479.72
$520.00$515.00Jul 31$0.30$4.70$0.3015.67$519.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 219 found (best R:R 224.00, avg 3.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$510.00$515.00Aug 21$4.85$4.85$0.1532.33$514.85
$495.00$500.00Jul 31$4.80$4.80$0.2024.00$499.80
$545.00$550.00Jul 31$4.75$4.75$0.2519.00$549.75
$530.00$535.00Aug 7$4.75$4.75$0.2519.00$534.75
$520.00$525.00Aug 14$4.75$4.75$0.2519.00$524.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$622.50$600.00Jul 31$22.40$22.40$0.10224.00$600.10
$660.00$645.00Sep 4$14.05$14.05$0.9514.79$645.95
$620.00$615.00Aug 21$4.65$4.65$0.3513.29$615.35
$492.50$490.00Jul 31$2.30$2.30$0.2011.50$490.20
$600.00$590.00Jul 31$9.20$9.20$0.8011.50$590.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $3.12, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$610.00Jul 31Aug 7$0.2557.6%29.1%
$515.00Jul 31Aug 7$0.4054.9%55.7%
$630.00Jul 31Aug 7$0.5258.4%35.4%
$530.00Jul 31Aug 7$0.5549.5%33.2%
$510.00Jul 31Aug 14$0.6095.6%50.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$495.00Jul 31Aug 21$0.4286.8%32.2%
$530.00Jul 31Aug 7$0.6549.5%33.2%
$535.00Jul 31Aug 7$0.7055.8%33.0%
$540.00Jul 31Aug 7$1.2547.2%32.6%
$532.50Jul 31Aug 7$1.4570.5%42.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 1.86% of stock, avg 7.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$577.50Jul 31$3.68$7.00$10.68$566.82$588.181.86%
$580.00Jul 31$3.63$7.85$11.48$568.52$591.482.00%
$572.50Jul 31$7.55$4.95$12.50$560.00$585.002.18%
$570.00Jul 31$9.30$3.95$13.25$556.75$583.252.31%
$575.00Jul 31$7.45$5.95$13.40$561.60$588.402.34%
$582.50Jul 31$3.43$10.65$14.08$568.42$596.582.46%
$567.50Jul 31$11.45$3.30$14.75$552.75$582.252.57%
$585.00Jul 31$3.05$12.50$15.55$569.45$600.552.71%
$565.00Jul 31$12.90$3.15$16.05$548.95$581.052.80%
$562.50Jul 31$14.55$2.65$17.20$545.30$579.703.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.99% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$585.00$562.50Jul 31$3.05$2.65$5.70$556.80$590.70
$582.50$562.50Jul 31$3.43$2.65$6.08$556.42$588.58
$585.00$565.00Jul 31$3.05$3.15$6.20$558.80$591.20
$577.50$562.50Jul 31$3.68$2.65$6.33$556.17$583.83
$580.00$562.50Jul 31$3.63$2.65$6.28$556.22$586.28
$585.00$567.50Jul 31$3.05$3.30$6.35$561.15$591.35
$582.50$565.00Jul 31$3.43$3.15$6.58$558.42$589.08
$582.50$567.50Jul 31$3.43$3.30$6.73$560.77$589.23
$580.00$565.00Jul 31$3.63$3.15$6.78$558.22$586.78
$577.50$565.00Jul 31$3.68$3.15$6.83$558.17$584.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 49.00, avg credit $4.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
510/515525/530Aug 21$4.90$0.1049.00$510.10$529.90
475/480500/505Aug 21$4.88$0.1240.67$475.12$504.88
510/520555/565Sep 4$9.75$0.2539.00$510.25$564.75
550/555570/575Aug 14$4.85$0.1532.33$550.15$574.85
535/540555/560Aug 28$4.85$0.1532.33$535.15$559.85
560/565575/580Sep 4$4.85$0.1532.33$560.15$579.85
475/480535/540Aug 21$4.83$0.1728.41$475.17$539.83
495/498505/510Aug 21$4.83$0.1728.41$492.67$509.83
498/500535/540Aug 21$4.80$0.2024.00$495.20$539.80
535/540550/555Aug 28$4.80$0.2024.00$535.20$554.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$565.00$570.00$575.00Aug 7$0.10$4.9049.00
$570.00$575.00$580.00Sep 4$0.10$4.9049.00
$575.00$580.00$585.00Aug 14$0.15$4.8532.33
$555.00$560.00$565.00Aug 21$0.15$4.8532.33
$540.00$545.00$550.00Aug 28$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$570.00$572.50$575.00Aug 7$0.05$2.4549.00
$545.00$550.00$555.00Aug 21$0.15$4.8532.33
$495.00$497.50$500.00Aug 21$0.12$2.3819.83
$520.00$525.00$530.00Sep 4$0.25$4.7519.00
$465.00$470.00$475.00Aug 21$0.27$4.7317.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-2.49, 147 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$640.001:2Aug 28-$2.49$22.51
$640.00$665.001:2Aug 28-$3.98$21.02
$650.00$665.001:2Aug 14-$0.18$14.82
$525.00$550.001:2Aug 14-$11.10$13.90
$635.00$650.001:2Aug 14-$2.16$12.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$590.001:2Aug 21-$4.50$20.50
$622.50$600.001:2Jul 31-$3.20$19.30
$500.00$480.001:2Aug 14-$2.38$17.62
$595.00$575.001:2Aug 28-$7.20$12.80
$510.00$500.001:2Sep 4-$1.01$8.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 3.35%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$575.00Sep 4$19.200.510.3%3.35%3.63%42
$575.00Aug 28$18.100.530.3%3.16%3.44%28
$580.00Sep 4$17.300.481.1%3.02%4.17%56
$580.00Aug 28$15.700.491.1%2.74%3.89%521
$575.00Aug 21$15.000.510.3%2.62%2.90%451
$585.00Sep 4$13.400.442.0%2.34%4.36%16
$580.00Aug 21$13.100.471.1%2.28%3.44%4198
$575.00Aug 14$12.600.510.3%2.20%2.48%249
$585.00Aug 28$12.000.442.0%2.09%4.12%310
$595.00Sep 4$11.500.383.8%2.01%5.77%23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,810
Total Puts 2,782
Put/Call Ratio 1.54
Net Difference -972

Prior's Put/Call Breakdown

Total Calls 2,309
Total Puts 2,256
Put/Call Ratio 0.98
Net Difference 53

Prior 7-Day Put/Call Summary

Total Calls 35,571
Total Puts 22,066
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All