Tour v394
LMT
LOCKHEED MARTIN CORP
$568.59 +10.54%
$567.34 (-0.22%)🌙
as of 07/23 06:01 PM
(7/23 16:19) ◀
|
Thursday, July 23, 2026 (6:01pm)
January 2026
|
▶ (7/23 22:08)
◀ 7/23 18:01 ▶

Option Volume

Detail
ℹ
Current (07/23) 21,996
Calls: 14,255 (65%)
Puts: 7,741 (35%)
Prior (07/22) 7,123
Calls: 4,110 (58%)
Puts: 3,013 (42%)
Current vs Prior +208.80%
Calls: +246.84% (Calls)
Puts: +156.92% (Puts)
Prior 7-Day Total 44,082
Calls: 24,244 (55%)
Puts: 19,838 (45%)
Prior 7-Day Average 6,297
Calls: 3,463 (55%)
Puts: 2,834 (45%)
Current vs Prior 7-Day Avg +249.29%
Calls: +311.59%
Puts: +173.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $28.70M
Calls: $21.99M (77%)
Puts: $6.71M (23%)
Prior (07/22) $7.30M
Calls: $3.90M (53%)
Puts: $3.40M (47%)
Current vs Prior +293.36%
Calls: +463.70%
Puts: +97.67%
Prior 7-Day Total $35.24M
Calls: $19.15M (54%)
Puts: $16.09M (46%)
Prior 7-Day Average $5.03M
Calls: $2.74M (54%)
Puts: $2.30M (46%)
Current vs Prior 7-Day Avg +470.14%
Calls: +703.87%
Puts: +192.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.54
Prior (07/22) 0.73
Current vs Prior -25.92%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -46.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 111,784
Calls: 61,301 (55%)
Puts: 50,483 (45%)
Prior (07/22) 108,366
Calls: 59,522 (55%)
Puts: 48,844 (45%)
Current vs Prior +3.15%
Prior 7-Day Total 690,169
Calls: 377,439 (55%)
Puts: 312,730 (45%)
Prior 7-Day Average 98,595
Calls: 53,919 (55%)
Puts: 44,675 (45%)
Current vs Prior 7-Day Avg +13.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.20% | 4.41%7.55% | 10.24%
Prior 5.30% | 6.48%8.28% | 10.93%
Current vs Prior -58.50% | -32.05%-8.79% | -6.24%
Prior 7-Day Avg 4.10% | 6.33%4.91% | 9.98%
Current vs 7-Day Avg -46.34% | -30.45%+53.96% | +2.66%
Prior 7-Day Eod 5.30% | 6.48%8.28% | 10.93%
Current vs 7-Day Eod -58.50% | -32.05%-8.79% | -6.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.58% | 19.46%
Calls: 86.29% | 19.41%
Puts: 72.86% | 19.51%
Prior 32.16% | 16.68%
Calls: 32.73% | 19.75%
Puts: 31.58% | 13.61%
Current vs Prior +147.45% | +16.67%
Prior 7-Day Avg 57.42% | 20.44%
Calls: 65.77% | 20.25%
Puts: 49.08% | 20.63%
Current vs 7-Day Avg +38.58% | -4.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($21.99M) vs puts ($6.71M). Massive premium surge with dollar volume up 293% vs prior. Dollar volume significantly above 7-day average (470% higher). Unusually high activity with volume up 209% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 8.1%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Jul 24105.00110.50$107.755.1%--1.0017
$470.00Jul 2495.00100.40$97.705.5%21.0014
$455.00Jul 24110.00117.00$113.506.2%--0.9212
$455.00Jul 31110.20117.70$113.956.6%--1.0019
$482.50Jul 2482.1087.80$84.956.7%11.00--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 7108.90115.60$112.256.0%10.92--
$640.00Jul 3169.2075.60$72.408.8%10.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Jul 24105.00110.50$107.755.1%--1.0017
$465.00Jul 24100.00107.00$103.506.8%--1.0012
$470.00Jul 2495.00100.40$97.705.5%21.0014
$475.00Jul 2490.0097.00$93.507.5%21.0014
$480.00Jul 2485.0092.00$88.507.9%21.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 2428.4035.20$31.8021.4%60.97--
$640.00Jul 3169.2075.60$72.408.8%10.93--
$680.00Aug 7108.90115.60$112.256.0%10.92--
$595.00Jul 2423.3030.70$27.0027.4%--0.9216
$630.00Aug 759.2066.20$62.7011.2%20.84--

Most actively traded options today. High liquidity = easy entry/exit. 416 active (total vol 12.4K, top 557)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 312.003.00$2.5040.0%5570.1662
$585.00Jul 240.053.20$1.63193.3%4060.1744
$600.00Jul 240.050.35$0.20150.0%3670.03210
$565.00Jul 243.909.50$6.7083.6%3030.5747
$560.00Jul 247.2012.70$9.9555.3%2940.73270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 141.359.60$5.48150.5%1600.20131
$560.00Jul 241.003.60$2.30113.0%1550.271
$550.00Jul 240.051.00$0.53179.2%1180.0812
$475.00Aug 280.003.00$1.50200.0%1060.0538
$560.00Jul 314.5012.00$8.2590.9%950.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 101 strikes (avg 188.1%, max 659.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$665.00Jul 24Aug 21220.7%34.4%541.5%33178
$670.00Jul 24Aug 21228.4%36.6%524.2%8489
$650.00Jul 24Aug 28196.7%31.9%516.8%457
$680.00Jul 24Aug 28243.5%39.8%511.2%81136
$645.00Jul 24Aug 28188.4%31.2%503.1%228
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$455.00Jul 24Aug 28299.8%39.5%659.0%--58
$510.00Jul 24Aug 28168.3%33.6%400.6%27112
$495.00Jul 24Sep 4164.3%34.8%372.7%12246
$485.00Jul 24Aug 28161.8%37.1%336.5%9156
$490.00Jul 24Aug 28152.9%36.0%325.0%18467

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 49.00, avg 6.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$625.00$630.00Jul 24$0.10$4.90$0.1049.00$625.10
$610.00$620.00Aug 14$0.28$9.72$0.2834.71$610.28
$650.00$655.00Aug 14$0.15$4.85$0.1532.33$650.15
$650.00$655.00Aug 21$0.17$4.83$0.1728.41$650.17
$600.00$602.50Jul 31$0.10$2.40$0.1024.00$600.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$495.00$490.00Aug 7$0.10$4.90$0.1049.00$494.90
$490.00$485.00Aug 14$0.10$4.90$0.1049.00$489.90
$515.00$505.00Aug 7$0.23$9.77$0.2342.48$514.77
$505.00$500.00Jul 31$0.13$4.87$0.1337.46$504.87
$540.00$535.00Aug 7$0.13$4.87$0.1337.46$539.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 308 found (best R:R 132.33, avg 3.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$460.00$480.00Jul 31$19.85$19.85$0.15132.33$479.85
$490.00$500.00Jul 31$9.85$9.85$0.1565.67$499.85
$510.00$515.00Aug 7$4.85$4.85$0.1532.33$514.85
$535.00$537.50Jul 24$2.40$2.40$0.1024.00$537.40
$517.50$520.00Jul 31$2.40$2.40$0.1024.00$519.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$630.00Aug 7$49.55$49.55$0.45110.11$630.45
$600.00$595.00Jul 24$4.80$4.80$0.2024.00$595.20
$462.50$460.00Jul 24$2.37$2.37$0.1318.23$460.13
$467.50$465.00Jul 24$2.37$2.37$0.1318.23$465.13
$472.50$470.00Jul 24$2.37$2.37$0.1318.23$470.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $2.96, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$625.00Jul 24Jul 31$0.1299.6%36.3%
$655.00Jul 24Jul 31$0.25109.0%47.1%
$455.00Jul 24Jul 31$0.45299.8%52.6%
$480.00Jul 24Jul 31$0.50146.8%82.2%
$500.00Jul 24Jul 31$0.50154.5%51.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$470.00Jul 24Jul 31$0.07133.8%52.7%
$505.00Jul 24Jul 31$0.33134.3%49.7%
$527.50Jul 31Aug 21$0.4555.6%31.0%
$512.50Jul 24Jul 31$0.4776.7%39.4%
$515.00Jul 24Jul 31$1.00111.7%48.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 1.86% of stock, avg 8.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$570.00Jul 24$4.40$6.15$10.55$559.45$580.551.86%
$567.50Jul 24$6.35$5.75$12.10$555.40$579.602.13%
$560.00Jul 24$9.95$2.30$12.25$547.75$572.252.15%
$572.50Jul 24$3.63$8.85$12.48$560.02$584.982.19%
$565.00Jul 24$6.70$6.00$12.70$552.30$577.702.23%
$575.00Jul 24$3.35$10.15$13.50$561.50$588.502.37%
$562.50Jul 24$8.90$4.80$13.70$548.80$576.202.41%
$577.50Jul 24$2.78$11.80$14.58$562.92$592.082.56%
$580.00Jul 24$1.63$13.75$15.38$564.62$595.382.70%
$555.00Jul 24$14.15$2.60$16.75$538.25$571.752.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.75% of stock, avg 3.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$582.50$560.00Jul 24$1.98$2.30$4.28$555.72$586.78
$577.50$560.00Jul 24$2.78$2.30$5.08$554.92$582.58
$575.00$560.00Jul 24$3.35$2.30$5.65$554.35$580.65
$572.50$560.00Jul 24$3.63$2.30$5.93$554.07$578.43
$582.50$557.50Jul 24$1.98$4.60$6.58$550.92$589.08
$570.00$560.00Jul 24$4.40$2.30$6.70$553.30$576.70
$582.50$562.50Jul 24$1.98$4.80$6.78$555.72$589.28
$577.50$557.50Jul 24$2.78$4.60$7.38$550.12$584.88
$577.50$562.50Jul 24$2.78$4.80$7.58$554.92$585.08
$582.50$567.50Jul 24$1.98$5.75$7.73$559.77$590.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 241 found (best R:R 49.00, avg credit $4.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
535/540550/555Aug 14$4.90$0.1049.00$535.10$554.90
495/500545/550Aug 28$4.88$0.1240.67$495.12$549.88
485/490545/550Aug 7$4.87$0.1337.46$485.13$549.87
455/460505/510Aug 21$4.87$0.1337.46$455.13$509.87
470/475505/510Aug 21$4.87$0.1337.46$470.13$509.87
535/540545/550Aug 14$4.85$0.1532.33$535.15$549.85
455/465520/530Aug 28$9.70$0.3032.33$455.30$529.70
485/490515/520Aug 7$4.82$0.1826.78$485.18$519.82
475/478490/495Jul 24$4.80$0.2024.00$472.70$494.80
515/520535/540Aug 7$4.80$0.2024.00$515.20$539.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$575.00$580.00$585.00Aug 7$0.05$4.9599.00
$550.00$555.00$560.00Aug 28$0.05$4.9599.00
$565.00$570.00$575.00Aug 14$0.10$4.9049.00
$530.00$535.00$540.00Aug 28$0.10$4.9049.00
$600.00$605.00$610.00Aug 14$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$540.00$542.50$545.00Aug 7$0.05$2.4549.00
$480.00$485.00$490.00Aug 14$0.10$4.9049.00
$480.00$485.00$490.00Aug 21$0.14$4.8634.71
$565.00$570.00$575.00Aug 7$0.15$4.8532.33
$465.00$470.00$475.00Aug 21$0.22$4.7821.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 211 found (best net $-13.15, 177 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$680.001:2Aug 28-$2.75$27.25
$470.00$515.001:2Aug 28-$19.00$26.00
$465.00$510.001:2Sep 4-$23.05$21.95
$630.00$640.001:2Aug 7-$0.15$9.85
$655.00$665.001:2Aug 14-$0.56$9.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$630.001:2Aug 7-$13.15$36.85
$615.00$580.001:2Aug 21-$1.10$33.90
$595.00$580.001:2Jul 24-$0.50$14.50
$550.00$535.001:2Aug 28-$4.30$10.70
$515.00$505.001:2Aug 7-$2.17$7.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 3.71%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$570.00Sep 4$21.100.490.2%3.71%3.96%3--
$570.00Aug 28$20.300.510.2%3.57%3.82%395
$575.00Sep 4$18.500.461.1%3.25%4.38%1--
$575.00Aug 28$18.000.481.1%3.17%4.29%54
$570.00Aug 21$17.900.510.2%3.15%3.40%7688
$575.00Aug 21$16.200.471.1%2.85%3.98%3738
$580.00Aug 21$14.100.442.0%2.48%4.49%166189
$580.00Aug 28$14.100.442.0%2.48%4.49%1020
$570.00Aug 14$14.000.500.2%2.46%2.71%423
$585.00Sep 4$13.200.402.9%2.32%5.21%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,255
Total Puts 7,741
Put/Call Ratio 0.54
Net Difference 6,514

Prior's Put/Call Breakdown

Total Calls 4,110
Total Puts 3,013
Put/Call Ratio 0.73
Net Difference 1,097

Prior 7-Day Put/Call Summary

Total Calls 24,244
Total Puts 19,838
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All