Tour v535
LLYVK
LIBERTY LIVE HLDGS I Series C
$109.53 +3.46%
(11/3 18:04) ◀
|
Wednesday, November 4, 2026 (2:25pm)
January 2026
|
▶ (11/4 18:06)
◀ 11/4 14:26 ▶

Option Volume

Detail
ℹ
Current (11/04 2:25pm) 106
Calls: 106 (100%)
Puts: -- (0%)
Prior (11/03) --
Calls: -- (0%)
Puts: 2 (100%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 16
Calls: 8 (50%)
Puts: 8 (50%)
Prior 7-Day Average 4
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior 7-Day Avg +2550.00%
Calls: +9175.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 2:25pm) $320.9K
Calls: $320.9K (100%)
Puts: -- (0%)
Prior (11/03) --
Calls: -- (0%)
Puts: $775 (100%)
Current vs Prior +0.00%
Calls: +0.00%
Puts: -100.00%
Prior 7-Day Total $7.0K
Calls: $3.8K (54%)
Puts: $3.2K (46%)
Prior 7-Day Average $1.7K
Calls: $541 (54%)
Puts: $456 (46%)
Current vs Prior 7-Day Avg +18271.03%
Calls: +59191.18%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:25pm) --
Prior (11/03) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 2:25pm) 4,947
Calls: 4,946 (100%)
Puts: 1 (0%)
Prior (11/03) 4,947
Calls: 4,946 (100%)
Puts: 1 (0%)
Current vs Prior +0.00%
Prior 7-Day Total 16,995
Calls: 12,008 (100%)
Puts: 40 (0%)
Prior 7-Day Average 2,427
Calls: 2,001 (100%)
Puts: 6 (0%)
Current vs Prior 7-Day Avg +103.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.99% | 10.98%
Prior 7.48% | 11.82%
Current vs Prior +20.30% | -7.05%
Prior 7-Day Avg 8.16% | 11.57%
Current vs 7-Day Avg +10.17% | -5.06%
Prior 7-Day Eod 7.48% | 11.82%
Current vs 7-Day Eod +20.30% | -7.05%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.95% | 44.14%
Calls: 22.22% | 25.00%
Puts: 81.69% | 63.28%
Prior 64.67% | 71.42%
Calls: 27.45% | 57.14%
Puts: 101.89% | 85.71%
Current vs Prior -19.67% | -38.20%
Prior 7-Day Avg 109.75% | 80.85%
Calls: 82.95% | 73.28%
Puts: 123.11% | 88.42%
Current vs 7-Day Avg -52.67% | -45.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($320.9K) vs puts (--). Dollar volume significantly above 7-day average (18271% higher). Volume explosion - 2550% above 7-day average (106 vs avg 4). Call-heavy open interest (4,946 calls vs 1 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBULLISHBULLISH
14:15NEUTRALNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.84, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Dec 1814.9017.40$16.1515.5%--0.9218
$100.00Nov 209.6011.20$10.4015.4%260.892.5K
$105.00Nov 205.607.00$6.3022.2%260.712.4K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 52, top 26)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 209.6011.20$10.4015.4%260.892.5K
$105.00Nov 205.607.00$6.3022.2%260.712.4K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-2.20, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Nov 20-$2.20$2.80
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 5 contracts (avg 381 vol/day, 5 traded recently)

LLYVK averages only 381 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 12-18 call last traded $7.50 on 10/27 (now $12.00/$13.60) — try a limit near $12.00. Also watch the $100.00 11-20 call last traded $3.36 on 10/27 (now $6.50/$8.10) — try a limit near $6.50; the $110.00 01-15 call last traded $3.20 on 10/30 (now $3.90/$5.00) — try a limit near $3.90. Most tradeable put: the $100.00 11-20 put last traded $2.90 on 10/23 (now $0.60/$1.55) — try a limit near $1.08.
CALLS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Nov 20$1.55$5.90$3.73$1.63 10/27$1.75–$3.73$1.632.4K
$110.00Jan 15$3.90$5.00$4.45$3.20 10/30$1.80–$4.45$3.9032
$100.00Nov 20$6.50$8.10$7.30$3.36 10/27$2.25–$7.30$6.502.5K
$95.00Dec 18$12.00$13.60$12.80$7.50 10/27$6.60–$12.80$12.0018
PUTS (1)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Nov 20$0.60$1.55$1.08$2.90 10/23$1.08–$5.65$1.081

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106
Total Puts --
Put/Call Ratio --
Net Difference 106

Prior's Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 8
Total Puts 8
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All