Tour v536
LLYVK
LIBERTY LIVE HLDGS I Series C
$110.35 +4.23%
$112.99 (+2.39%)🌙
as of 11/04 06:06 PM
(11/4 14:26) ◀
|
Wednesday, November 4, 2026 (6:06pm)
January 2026
|
▶ (11/5 18:39)
◀ 11/4 18:06 ▶

Option Volume

Detail
ℹ
Current (11/04) 106
Calls: 106 (100%)
Puts: -- (0%)
Prior (11/03) --
Calls: 10 (91%)
Puts: 1 (9%)
Current vs Prior +0.00%
Calls: +960.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 130
Calls: 129 (99%)
Puts: 1 (1%)
Prior 7-Day Average 32
Calls: 18 (99%)
Puts: -- (1%)
Current vs Prior 7-Day Avg +226.15%
Calls: +475.19%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $322.9K
Calls: $322.9K (100%)
Puts: -- (0%)
Prior (11/03) --
Calls: $3.8K (97%)
Puts: $127 (3%)
Current vs Prior +0.00%
Calls: +8398.16%
Puts: -100.00%
Prior 7-Day Total $39.2K
Calls: $39.1K (100%)
Puts: $127 (0%)
Prior 7-Day Average $9.8K
Calls: $5.6K (100%)
Puts: $18 (0%)
Current vs Prior 7-Day Avg +3195.54%
Calls: +5685.94%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) --
Prior (11/03) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 4,947
Calls: 4,946 (100%)
Puts: 1 (0%)
Prior (11/03) 4,947
Calls: 4,946 (100%)
Puts: 1 (0%)
Current vs Prior +0.00%
Prior 7-Day Total 14,732
Calls: 14,730 (100%)
Puts: 2 (0%)
Prior 7-Day Average 3,683
Calls: 3,682 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg +34.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.27% | 10.42%
Prior 8.67% | 10.58%
Current vs Prior -4.58% | -1.49%
Prior 7-Day Avg 8.69% | 10.61%
Current vs 7-Day Avg -4.77% | -1.75%
Prior 7-Day Eod 8.67% | 10.58%
Current vs 7-Day Eod -4.58% | -1.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.95% | 44.14%
Calls: 22.22% | 25.00%
Puts: 81.69% | 63.28%
Prior 116.54% | 63.67%
Calls: 180.98% | 73.68%
Puts: 52.10% | 53.66%
Current vs Prior -55.42% | -30.67%
Prior 7-Day Avg 72.08% | 70.31%
Calls: 49.38% | 59.50%
Puts: 94.78% | 81.13%
Current vs 7-Day Avg -27.93% | -37.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($322.9K) vs puts (--). Dollar volume significantly above 7-day average (3196% higher). Volume explosion - 231% above 7-day average (106 vs avg 32). Call-heavy open interest (4,946 calls vs 1 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.91, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 2010.3011.70$11.0012.7%261.002.5K
$95.00Dec 1815.5017.50$16.5012.1%--1.0018
$105.00Nov 204.609.00$6.8064.7%260.742.4K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 52, top 26)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 2010.3011.70$11.0012.7%261.002.5K
$105.00Nov 204.609.00$6.8064.7%260.742.4K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-2.60, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Nov 20-$2.60$2.40
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 5 contracts (avg 381 vol/day, 5 traded recently)

LLYVK averages only 381 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 12-18 call last traded $7.50 on 10/27 (now $15.50/$17.50) — try a limit near $15.50. Also watch the $100.00 11-20 call last traded $3.36 on 10/27 (now $10.30/$11.70) — try a limit near $10.30; the $110.00 01-15 call last traded $3.20 on 10/30 (now $5.60/$7.00) — try a limit near $5.60. Most tradeable put: the $100.00 11-20 put last traded $2.90 on 10/23 (now $0.10/$0.70) — try a limit near $0.40.
CALLS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jan 15$5.60$7.00$6.30$3.20 10/30$1.80–$6.30$5.6032
$105.00Nov 20$4.60$9.00$6.80$1.63 10/27$1.75–$6.80$4.602.4K
$100.00Nov 20$10.30$11.70$11.00$3.36 10/27$2.25–$11.00$10.302.5K
$95.00Dec 18$15.50$17.50$16.50$7.50 10/27$6.60–$16.50$15.5018
PUTS (1)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Nov 20$0.10$0.70$0.40$2.90 10/23$0.40–$4.80$0.401

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106
Total Puts --
Put/Call Ratio --
Net Difference 106

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 1
Put/Call Ratio 1.00
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 129
Total Puts 1
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All