Tour v533
LLYVK
LIBERTY LIVE HLDGS I Series C
$105.87 +1.09%
(11/3 14:17) ◀
|
Tuesday, November 3, 2026 (6:04pm)
January 2026
|
▶
◀ 11/3 18:04

Option Volume

Detail
ℹ
Current (11/03) --
Calls: -- (--)
Puts: -- (--)
Prior (11/02) 11
Calls: 10 (91%)
Puts: 1 (9%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 132
Calls: 130 (98%)
Puts: 2 (2%)
Prior 7-Day Average 26
Calls: 18 (98%)
Puts: -- (2%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (11/03) --
Calls: -- (--)
Puts: -- (--)
Prior (11/02) $3.9K
Calls: $3.8K (97%)
Puts: $127 (3%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $39.7K
Calls: $39.2K (99%)
Puts: $427 (1%)
Prior 7-Day Average $7.9K
Calls: $5.6K (99%)
Puts: $61 (1%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (11/03) 1.00
Prior (11/02) 0.10
Current vs Prior +900.00%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +29.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03) 4,947
Calls: 4,946 (100%)
Puts: 1 (0%)
Prior (11/02) 23
Calls: 22 (96%)
Puts: 1 (4%)
Current vs Prior +21408.70%
Prior 7-Day Total 12,217
Calls: 12,216 (100%)
Puts: 1 (0%)
Prior 7-Day Average 3,054
Calls: 3,054 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg +61.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.67% | 10.58%
Prior 9.07% | 11.27%
Current vs Prior -4.41% | -6.11%
Prior 7-Day Avg 8.79% | 10.80%
Current vs 7-Day Avg -1.37% | -2.07%
Prior 7-Day Eod 9.07% | 11.27%
Current vs 7-Day Eod -4.41% | -6.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 116.54% | 63.67%
Calls: 180.98% | 73.68%
Puts: 52.10% | 53.66%
Prior 64.67% | 71.42%
Calls: 27.45% | 57.14%
Puts: 101.89% | 85.71%
Current vs Prior +80.21% | -10.85%
Prior 7-Day Avg 64.67% | 71.42%
Calls: 27.45% | 57.14%
Puts: 101.89% | 85.71%
Current vs 7-Day Avg +80.21% | -10.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 900% - increased hedging/bearish positioning. Call-heavy open interest (4,946 calls vs 1 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Dec 1812.0013.60$12.8012.5%--0.8318
$100.00Nov 206.508.10$7.3021.9%--0.782.5K
$105.00Nov 201.555.90$3.73116.6%--0.572.4K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.16, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Nov 20-$0.16$4.84
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 5 contracts (avg 381 vol/day, 5 traded recently)

LLYVK averages only 381 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 12-18 call last traded $7.50 on 10/27 (now $12.00/$13.60) — try a limit near $12.00. Also watch the $100.00 11-20 call last traded $3.36 on 10/27 (now $6.50/$8.10) — try a limit near $6.50; the $110.00 01-15 call last traded $3.20 on 10/30 (now $3.90/$5.00) — try a limit near $3.90. Most tradeable put: the $100.00 11-20 put last traded $2.90 on 10/23 (now $0.60/$1.55) — try a limit near $1.08.
CALLS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Nov 20$1.55$5.90$3.73$1.63 10/27$1.75–$3.73$1.632.4K
$110.00Jan 15$3.90$5.00$4.45$3.20 10/30$1.80–$4.45$3.9032
$100.00Nov 20$6.50$8.10$7.30$3.36 10/27$2.25–$7.30$6.502.5K
$95.00Dec 18$12.00$13.60$12.80$7.50 10/27$6.60–$12.80$12.0018
PUTS (1)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Nov 20$0.60$1.55$1.08$2.90 10/23$1.08–$5.65$1.081

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 1
Put/Call Ratio 0.10
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 130
Total Puts 2
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All