Tour v536
LLYVK
LIBERTY LIVE HLDGS I Series C
$108.34 -1.82%
(11/4 18:06) ◀
|
Thursday, November 5, 2026 (6:39pm)
January 2026
|
▶ (11/6 18:36)
◀ 11/5 18:39 ▶

Option Volume

Detail
ℹ
Current (11/05) 55
Calls: 55 (100%)
Puts: -- (0%)
Prior (11/04) 106
Calls: 106 (100%)
Puts: -- (0%)
Current vs Prior -48.11%
Calls: -48.11% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 164
Calls: 163 (99%)
Puts: 1 (1%)
Prior 7-Day Average 41
Calls: 23 (99%)
Puts: -- (1%)
Current vs Prior 7-Day Avg +34.15%
Calls: +136.20%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $38.9K
Calls: $38.9K (100%)
Puts: -- (0%)
Prior (11/04) $322.9K
Calls: $322.9K (100%)
Puts: $127 (0%)
Current vs Prior -87.94%
Calls: -87.94%
Puts: -100.00%
Prior 7-Day Total $343.3K
Calls: $343.2K (100%)
Puts: $127 (0%)
Prior 7-Day Average $85.8K
Calls: $49.0K (100%)
Puts: $18 (0%)
Current vs Prior 7-Day Avg -54.63%
Calls: -20.58%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) --
Prior (11/04) --
Current vs Prior +0.00%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) --
Calls: -- (--)
Puts: -- (--)
Prior (11/04) 4,947
Calls: 4,946 (100%)
Puts: 1 (0%)
Current vs Prior -100.00%
Prior 7-Day Total 14,807
Calls: 14,804 (100%)
Puts: 3 (0%)
Prior 7-Day Average 3,701
Calls: 3,701 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.21% | 11.45%
Prior 8.27% | 10.42%
Current vs Prior -0.71% | +9.83%
Prior 7-Day Avg 8.97% | 10.83%
Current vs 7-Day Avg -8.43% | +5.65%
Prior 7-Day Eod 8.27% | 10.42%
Current vs 7-Day Eod -0.71% | +9.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.95% | 44.14%
Calls: 22.22% | 25.00%
Puts: 81.69% | 63.28%
Prior 51.95% | 44.14%
Calls: 22.22% | 25.00%
Puts: 81.69% | 63.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.26% | 66.42%
Calls: 48.64% | 54.91%
Puts: 91.89% | 77.93%
Current vs 7-Day Avg -26.06% | -33.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($38.9K) vs puts (--). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 48% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 208.509.80$9.1514.2%270.83--
$105.00Nov 203.107.00$5.0577.2%270.67--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 54, top 27)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 208.509.80$9.1514.2%270.83--
$105.00Nov 203.107.00$5.0577.2%270.67--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.95, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Nov 20-$0.95$4.05
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 5 contracts (avg 381 vol/day, 5 traded recently)

LLYVK averages only 381 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jan 15$5.20$6.70$5.95$3.20 10/30$1.80–$6.30$5.20--
$105.00Nov 20$3.10$7.00$5.05$1.63 10/27$1.75–$6.80$3.10--
$100.00Nov 20$8.50$9.80$9.15$3.36 10/27$2.25–$11.00$8.50--
$95.00Dec 18$14.20$15.60$14.90$7.50 10/27$6.60–$16.50$14.20--
PUTS (1)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Nov 20$0.45$1.30$0.88$2.90 10/23$0.40–$4.80$0.88--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55
Total Puts --
Put/Call Ratio --
Net Difference 55

Prior's Put/Call Breakdown

Total Calls 106
Total Puts --
Put/Call Ratio --
Net Difference 106

Prior 7-Day Put/Call Summary

Total Calls 163
Total Puts 1
Average Put/Call Ratio 0.78
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All