Tour v528
LLYVA
LIBERTY LIVE HLDGS I Series A
$93.01 -1.46%
$93.03 (+0.02%)🌙
as of 09/18 06:42 PM
(9/15 18:48) ◀
|
Friday, September 18, 2026 (6:42pm)
January 2026
|
▶ (9/21 18:42)
◀ 9/18 18:42 ▶

Option Volume

Detail
ℹ
Current (09/18) 24
Calls: 1 (4%)
Puts: 23 (96%)
Prior (09/15) 3
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior +700.00%
Calls: +0.00% (Calls)
Puts: +1050.00% (Puts)
Prior 7-Day Total 4
Calls: 1 (25%)
Puts: 3 (75%)
Prior 7-Day Average 2
Calls: -- (25%)
Puts: -- (75%)
Current vs Prior 7-Day Avg +1100.00%
Calls: +600.00%
Puts: +5266.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $23.4K
Calls: $240 (1%)
Puts: $23.1K (99%)
Prior (09/15) $240
Calls: $135 (56%)
Puts: $105 (44%)
Current vs Prior +9640.83%
Calls: +77.78%
Puts: +21936.19%
Prior 7-Day Total $1.1K
Calls: $135 (13%)
Puts: $935 (87%)
Prior 7-Day Average $535
Calls: $19 (13%)
Puts: $133 (87%)
Current vs Prior 7-Day Avg +4269.72%
Calls: +1144.44%
Puts: +17222.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 23.00
Prior (09/15) 2.00
Current vs Prior +1050.00%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +1912.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18) --
Calls: -- (--)
Puts: -- (--)
Prior (09/15) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.16% | 6.48%5.16% | 6.48%
Prior 4.47% | 5.94%4.47% | 5.94%
Current vs Prior +45.16% | +53.01%+15.55% | +9.19%
Prior 7-Day Avg 5.10% | 6.73%5.10% | 6.73%
Current vs 7-Day Avg +27.04% | +35.01%+1.12% | -3.66%
Prior 7-Day Eod 4.47% | 5.94%4.47% | 5.94%
Current vs 7-Day Eod +45.16% | +53.01%+15.55% | +9.19%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 175.16% | 97.36%
Calls: 209.68% | 89.16%
Puts: 140.63% | 105.56%
Prior 175.16% | 97.36%
Calls: 209.68% | 89.16%
Puts: 140.63% | 105.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 175.16% | 97.36%
Calls: 209.68% | 89.16%
Puts: 140.63% | 105.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($23.1K) vs calls ($240). Massive premium surge with dollar volume up 9641% vs prior. Dollar volume significantly above 7-day average (4270% higher). Unusually high activity with volume up 700% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 2 vol/day, 26 traded recently)

LLYVA averages only 2 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Nov 20$1.60$6.00$3.80$11.80 07/15$3.80–$11.95$3.80--
$90.00Nov 20$4.60$9.00$6.80$11.50 07/16$6.80–$16.25$6.80--
$105.00Sep 18$0.00$1.75$0.88$1.20 08/03$0.38–$2.70$0.88--
$105.00Nov 20$0.00$4.80$2.40$2.70 08/03$2.40–$5.25$2.40--
$110.00Nov 20$0.00$4.80$2.40$2.40 07/31$1.43–$2.85$2.40--
$110.00Feb 19$0.05$4.90$2.48$4.60 08/10$2.48–$5.85$2.48--
$115.00Feb 19$0.05$4.90$2.48$4.20 07/30$2.40–$3.90$2.48--
$120.00Feb 19$0.00$4.80$2.40$2.55 08/04$1.80–$2.70$2.40--
$125.00Feb 19$0.00$4.80$2.40$1.85 08/27$1.55–$2.50$1.85--
$130.00Feb 19$0.00$4.80$2.40$1.45 08/18$1.80–$2.48$1.45--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Nov 20$2.50$6.80$4.65$4.10 07/30$2.50–$4.85$4.10--
$95.00Feb 19$4.60$9.00$6.80$4.20 08/20$3.40–$6.80$4.60--
$90.00Nov 20$0.50$4.90$2.70$2.50 08/05$2.05–$2.95$2.50--
$90.00Feb 19$2.00$6.30$4.15$3.20 08/19$2.55–$4.40$3.20--
$100.00Nov 20$6.00$9.80$7.90$4.30 08/20$3.35–$7.90$6.00--
$100.00Feb 19$7.50$11.80$9.65$6.00 08/20$5.25–$9.65$7.50--
$85.00Nov 20$0.05$4.90$2.48$1.75 08/05$1.60–$2.50$1.75--
$85.00Feb 19$0.50$5.20$2.85$2.00 08/13$2.40–$2.95$2.00--
$105.00Feb 19$11.00$15.30$13.15$9.80 09/03$7.35–$13.15$11.00--
$80.00Nov 20$0.00$4.80$2.40$1.50 08/03$2.10–$2.48$1.50--
$80.00Feb 19$0.05$4.90$2.48$1.50 08/19$2.15–$2.68$1.50--
$110.00Feb 19$16.50$19.00$17.75$10.50 08/25$10.85–$17.75$16.50--
$75.00Feb 19$0.00$4.80$2.40$1.80 07/27$1.70–$2.48$1.80--
$70.00Sep 18$0.00$4.80$2.40$0.60 08/05$0.38–$2.40$0.60--
$70.00Feb 19$0.00$4.80$2.40$1.20 07/27$1.70–$2.48$1.20--
$50.00Feb 19$0.00$2.70$1.35$0.55 07/30$1.35–$2.40$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 23
Put/Call Ratio 23.00
Net Difference -22

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 1
Total Puts 3
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All