Tour v528
LLYVA
LIBERTY LIVE HLDGS I Series A
$95.16 -0.68%
(9/14 18:48) ◀
|
Tuesday, September 15, 2026 (6:48pm)
January 2026
|
▶ (9/18 18:42)
◀ 9/15 18:48 ▶

Option Volume

Detail
ℹ
Current (09/15) 3
Calls: 1 (33%)
Puts: 2 (67%)
Prior (09/14) 1
Calls: -- (--)
Puts: -- (--)
Current vs Prior +200.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2
Calls: -- (0%)
Puts: 2 (100%)
Prior 7-Day Average 1
Calls: -- (0%)
Puts: -- (100%)
Current vs Prior 7-Day Avg +200.00%
Calls: +0.00%
Puts: +600.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/15) $240
Calls: $135 (56%)
Puts: $105 (44%)
Prior (09/14) $830
Calls: -- (0%)
Puts: $830 (100%)
Current vs Prior -71.08%
Calls: +0.00%
Puts: -87.35%
Prior 7-Day Total $1.9K
Calls: -- (0%)
Puts: $1.9K (100%)
Prior 7-Day Average $955
Calls: -- (0%)
Puts: $272 (100%)
Current vs Prior 7-Day Avg -74.87%
Calls: +0.00%
Puts: -61.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 2.00
Prior (09/14) 1.00
Current vs Prior +100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +100.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/15) --
Calls: -- (--)
Puts: -- (--)
Prior (09/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.47% | 5.94%4.47% | 5.94%
Prior 5.20% | 7.20%5.20% | 7.20%
Current vs Prior -14.08% | -17.56%-14.08% | -17.56%
Prior 7-Day Avg 5.21% | 6.90%5.21% | 6.90%
Current vs 7-Day Avg -14.29% | -13.92%-14.29% | -13.92%
Prior 7-Day Eod 5.20% | 7.20%5.20% | 7.20%
Current vs 7-Day Eod -14.08% | -17.56%-14.08% | -17.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 175.16% | 97.36%
Calls: 209.68% | 89.16%
Puts: 140.63% | 105.56%
Prior 175.16% | 97.36%
Calls: 209.68% | 89.16%
Puts: 140.63% | 105.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 175.16% | 97.36%
Calls: 209.68% | 89.16%
Puts: 140.63% | 105.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Unusually high activity with volume up 200% vs prior - elevated interest. Volume explosion - 200% above 7-day average (3 vs avg 1). Extreme bearish P/C ratio of 2.00 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 160.002.70$1.35200.0%10.22--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 2 vol/day, 26 traded recently)

LLYVA averages only 2 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Nov 20$2.70$7.00$4.85$11.80 07/15$4.15–$11.95$4.85--
$90.00Nov 20$5.50$10.00$7.75$11.50 07/16$7.10–$16.25$7.75--
$105.00Sep 18$0.00$0.75$0.38$1.20 08/03$0.38–$2.80$0.38--
$105.00Nov 20$0.00$4.80$2.40$2.70 08/03$2.40–$5.25$2.40--
$110.00Nov 20$0.00$2.85$1.43$2.40 07/31$1.43–$2.85$1.43--
$110.00Feb 19$0.25$4.90$2.58$4.60 08/10$2.48–$5.85$2.58--
$115.00Feb 19$0.05$4.80$2.42$4.20 07/30$2.40–$3.90$2.42--
$120.00Feb 19$0.00$3.60$1.80$2.55 08/04$1.80–$2.70$1.80--
$125.00Feb 19$0.00$3.10$1.55$1.85 08/27$1.55–$2.53$1.55--
$130.00Feb 19$0.00$3.60$1.80$1.45 08/18$1.80–$2.48$1.45--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Nov 20$1.90$6.00$3.95$4.10 07/30$2.50–$4.85$3.95--
$95.00Feb 19$3.50$8.00$5.75$4.20 08/20$3.40–$6.75$4.20--
$100.00Nov 20$4.50$9.00$6.75$4.30 08/20$3.35–$7.90$4.50--
$100.00Feb 19$7.10$10.50$8.80$6.00 08/20$5.25–$9.55$7.10--
$90.00Nov 20$0.20$4.90$2.55$2.50 08/05$2.05–$2.95$2.50--
$90.00Feb 19$1.15$6.00$3.58$3.20 08/19$2.55–$4.40$3.20--
$105.00Feb 19$9.60$14.00$11.80$9.80 09/03$7.35–$12.95$9.80--
$85.00Nov 20$0.05$4.90$2.48$1.75 08/05$1.60–$2.50$1.75--
$85.00Feb 19$0.25$4.90$2.58$2.00 08/13$2.40–$2.95$2.00--
$110.00Feb 19$15.20$17.50$16.35$10.50 08/25$10.60–$17.75$15.20--
$80.00Nov 20$0.00$4.80$2.40$1.50 08/03$2.10–$2.48$1.50--
$80.00Feb 19$0.05$4.90$2.48$1.50 08/19$2.15–$2.68$1.50--
$75.00Feb 19$0.00$4.80$2.40$1.80 07/27$1.70–$2.48$1.80--
$70.00Sep 18$0.00$0.75$0.38$0.60 08/05$0.38–$2.40$0.38--
$70.00Feb 19$0.00$4.80$2.40$1.20 07/27$1.70–$2.48$1.20--
$50.00Feb 19$0.00$3.60$1.80$0.55 07/30$0.38–$2.40$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls --
Total Puts 2
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All