Tour v528
LLYVA
LIBERTY LIVE HLDGS I Series A
$95.24 +2.40%
(9/18 18:42) ◀
|
Monday, September 21, 2026 (6:42pm)
January 2026
|
▶
◀ 9/21 18:42

Option Volume

Detail
ℹ
Current (09/21) --
Calls: -- (--)
Puts: -- (--)
Prior (09/18) 24
Calls: 1 (4%)
Puts: 23 (96%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 28
Calls: 2 (7%)
Puts: 26 (93%)
Prior 7-Day Average 9
Calls: -- (7%)
Puts: 3 (93%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/21) --
Calls: -- (--)
Puts: -- (--)
Prior (09/18) $23.4K
Calls: $240 (1%)
Puts: $23.1K (99%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $24.4K
Calls: $375 (2%)
Puts: $24.1K (98%)
Prior 7-Day Average $8.1K
Calls: $53 (2%)
Puts: $3.4K (98%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/21) 1.00
Prior (09/18) 23.00
Current vs Prior -95.65%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -41.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/21) --
Calls: -- (--)
Puts: -- (--)
Prior (09/18) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.17% | 9.08%
Prior 6.48% | 9.09%
Current vs Prior -4.77% | -0.03%
Prior 7-Day Avg 5.28% | 7.03%
Current vs 7-Day Avg +17.04% | +29.26%
Prior 7-Day Eod 6.48% | 9.09%
Current vs 7-Day Eod -4.77% | -0.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 175.16% | 97.36%
Calls: 209.68% | 89.16%
Puts: 140.63% | 105.56%
Prior 175.16% | 97.36%
Calls: 209.68% | 89.16%
Puts: 140.63% | 105.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 175.16% | 97.36%
Calls: 209.68% | 89.16%
Puts: 140.63% | 105.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio dropping 96% - sentiment shifting bullish.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 2 vol/day, 28 traded recently)

LLYVA averages only 2 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Oct 16$0.00$4.80$2.40$0.45 09/15$1.35–$3.40$0.45--
$105.00Nov 20$0.00$4.80$2.40$2.70 08/03$2.40–$5.25$2.40--
$110.00Nov 20$0.00$2.30$1.15$0.75 09/18$1.15–$2.85$0.75--
$110.00Feb 19$0.10$4.90$2.50$4.60 08/10$2.48–$5.85$2.50--
$115.00Feb 19$0.00$4.80$2.40$4.20 07/30$2.40–$3.90$2.40--
$120.00Feb 19$0.00$4.80$2.40$2.55 08/04$1.80–$2.70$2.40--
$125.00Feb 19$0.00$4.80$2.40$1.85 08/27$1.55–$2.50$1.85--
$130.00Feb 19$0.00$4.80$2.40$1.45 08/18$1.80–$2.48$1.45--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Nov 20$2.10$6.00$4.05$4.10 07/30$2.50–$4.85$4.05--
$95.00Feb 19$4.10$8.00$6.05$4.20 08/20$3.40–$6.80$4.20--
$100.00Nov 20$5.00$9.00$7.00$4.30 08/20$3.35–$7.90$5.00--
$100.00Feb 19$6.80$11.00$8.90$8.40 09/14$5.25–$9.65$8.40--
$100.00May 21$9.50$10.90$10.20$10.60 09/18$10.20–$11.90$10.20--
$90.00Nov 20$0.10$4.90$2.50$2.50 08/05$2.05–$2.95$2.50--
$90.00Feb 19$2.00$6.50$4.25$3.20 08/19$2.65–$4.40$3.20--
$105.00Feb 19$9.70$14.00$11.85$9.80 09/03$7.35–$13.15$9.80--
$85.00Nov 20$0.05$4.90$2.48$1.75 08/05$1.60–$2.50$1.75--
$85.00Feb 19$0.50$4.90$2.70$2.00 08/13$2.40–$2.95$2.00--
$110.00Feb 19$15.30$16.60$15.95$10.50 08/25$10.85–$17.75$15.30--
$80.00Nov 20$0.00$4.30$2.15$1.50 08/03$2.10–$2.48$1.50--
$80.00Feb 19$0.05$4.90$2.48$1.50 08/19$2.15–$2.68$1.50--
$75.00Feb 19$0.00$4.80$2.40$1.80 07/27$1.70–$2.48$1.80--
$70.00Nov 20$0.00$3.20$1.60$0.55 09/18$1.18–$2.48$0.55--
$70.00Feb 19$0.00$4.80$2.40$1.20 07/27$1.70–$2.48$1.20--
$65.00Nov 20$0.00$4.80$2.40$0.40 09/18$0.55–$2.48$0.40--
$60.00Nov 20$0.00$4.80$2.40$0.35 09/18$0.38–$2.40$0.35--
$55.00Nov 20$0.00$4.70$2.35$0.25 09/18$0.85–$2.40$0.25--
$50.00Feb 19$0.00$4.80$2.40$0.55 07/30$1.35–$2.40$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 23
Put/Call Ratio 23.00
Net Difference -22

Prior 7-Day Put/Call Summary

Total Calls 2
Total Puts 26
Average Put/Call Ratio 1.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All