Tour v473
LLYVA
LIBERTY LIVE HLDGS I Series A
$102.10 +2.04%
$102.51 (+0.40%)🌙
as of 07/30 07:02 PM
(7/29 18:50) ◀
|
Thursday, July 30, 2026 (7:02pm)
January 2026
|
▶ (7/31 18:49)
◀ 7/30 19:02 ▶

Option Volume

Detail
ℹ
Current (07/30) 6
Calls: 1 (17%)
Puts: 5 (83%)
Prior (07/29) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +200.00%
Calls: -50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 13
Calls: 3 (23%)
Puts: 10 (77%)
Prior 7-Day Average 2
Calls: -- (23%)
Puts: 1 (77%)
Current vs Prior 7-Day Avg +130.77%
Calls: +133.33%
Puts: +250.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $2.5K
Calls: $420 (17%)
Puts: $2.0K (83%)
Prior (07/29) $715
Calls: $715 (59%)
Puts: $503 (41%)
Current vs Prior +245.45%
Calls: -41.26%
Puts: +307.55%
Prior 7-Day Total $5.9K
Calls: $970 (16%)
Puts: $5.0K (84%)
Prior 7-Day Average $1.2K
Calls: $138 (16%)
Puts: $709 (84%)
Current vs Prior 7-Day Avg +107.98%
Calls: +203.09%
Puts: +188.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 5.00
Prior (07/29) --
Current vs Prior +0.00%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +328.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) --
Calls: -- (--)
Puts: -- (--)
Prior (07/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.35% | 10.82%
Prior 9.24% | 11.64%
Current vs Prior -9.63% | -7.05%
Prior 7-Day Avg 7.28% | 9.61%
Current vs 7-Day Avg +14.71% | +12.59%
Prior 7-Day Eod 9.24% | 11.64%
Current vs 7-Day Eod -9.63% | -7.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 126.41% | 105.28%
Calls: 89.86% | 70.27%
Puts: 162.96% | 140.30%
Prior 126.41% | 105.28%
Calls: 89.86% | 70.27%
Puts: 162.96% | 140.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 126.41% | 105.28%
Calls: 89.86% | 70.27%
Puts: 162.96% | 140.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($2.0K) vs calls ($420). Massive premium surge with dollar volume up 245% vs prior. Dollar volume significantly above 7-day average (108% higher). Unusually high activity with volume up 200% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 15 contracts (avg 3 vol/day, 15 traded recently)

LLYVA averages only 3 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$1.55$6.40$3.98$1.86 07/22$2.40–$7.55$1.86--
$100.00Nov 20$7.20$10.50$8.85$10.00 07/01$4.75–$11.40$8.85--
$95.00Aug 21$5.50$10.30$7.90$7.10 06/26$3.50–$11.35$7.10--
$95.00Nov 20$11.10$14.00$12.55$11.80 07/15$7.20–$14.60$11.80--
$90.00Aug 21$10.50$15.00$12.75$12.63 07/13$7.00–$15.40$12.63--
$90.00Nov 20$13.00$17.00$15.00$11.50 07/16$10.25–$18.25$13.00--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Nov 20$3.60$7.00$5.30$8.40 07/22$5.30–$8.40$5.30--
$100.00Feb 19$5.50$8.50$7.00$9.60 07/22$7.00–$9.85$7.00--
$95.00Nov 20$2.30$5.50$3.90$4.70 07/20$3.65–$5.85$3.90--
$90.00Aug 21$0.05$4.90$2.48$1.05 07/16$2.10–$2.50$1.05--
$90.00Feb 19$1.20$5.50$3.35$5.10 07/17$3.35–$5.25$3.35--
$85.00Nov 20$0.05$4.90$2.48$1.95 07/16$2.40–$2.70$1.95--
$85.00Feb 19$0.05$4.90$2.48$4.10 07/23$2.48–$3.75$2.48--
$75.00Feb 19$0.00$4.80$2.40$2.00 07/23$2.40–$2.65$2.00--
$70.00Feb 19$0.00$4.80$2.40$0.95 07/16$2.35–$2.55$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 5
Put/Call Ratio 5.00
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 3
Total Puts 10
Average Put/Call Ratio 1.17
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All