Tour v477
LLYVA
LIBERTY LIVE HLDGS I Series A
$94.72 -7.23%
(7/30 19:02) ◀
|
Friday, July 31, 2026 (6:49pm)
January 2026
|
▶ (8/3 18:39)
◀ 7/31 18:49 ▶

Option Volume

Detail
ℹ
Current (07/31) 17
Calls: 4 (24%)
Puts: 13 (76%)
Prior (07/30) 6
Calls: 1 (17%)
Puts: 5 (83%)
Current vs Prior +183.33%
Calls: +300.00% (Calls)
Puts: +160.00% (Puts)
Prior 7-Day Total 19
Calls: 4 (21%)
Puts: 15 (79%)
Prior 7-Day Average 3
Calls: -- (21%)
Puts: 2 (79%)
Current vs Prior 7-Day Avg +436.84%
Calls: +600.00%
Puts: +506.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $9.6K
Calls: $1.1K (12%)
Puts: $8.5K (88%)
Prior (07/30) $2.5K
Calls: $420 (17%)
Puts: $2.0K (83%)
Current vs Prior +288.70%
Calls: +165.71%
Puts: +313.90%
Prior 7-Day Total $8.4K
Calls: $1.4K (17%)
Puts: $7.0K (83%)
Prior 7-Day Average $1.4K
Calls: $198 (17%)
Puts: $1.0K (83%)
Current vs Prior 7-Day Avg +585.13%
Calls: +462.01%
Puts: +746.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 3.25
Prior (07/30) 5.00
Current vs Prior -35.00%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg +77.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) --
Calls: -- (--)
Puts: -- (--)
Prior (07/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.55% | 8.34%
Prior 8.35% | 10.82%
Current vs Prior -21.65% | -22.94%
Prior 7-Day Avg 7.42% | 9.78%
Current vs 7-Day Avg -11.79% | -14.70%
Prior 7-Day Eod 8.35% | 10.82%
Current vs 7-Day Eod -21.65% | -22.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 126.41% | 105.28%
Calls: 89.86% | 70.27%
Puts: 162.96% | 140.30%
Prior 126.41% | 105.28%
Calls: 89.86% | 70.27%
Puts: 162.96% | 140.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 126.41% | 105.28%
Calls: 89.86% | 70.27%
Puts: 162.96% | 140.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($8.5K) vs calls ($1.1K). Massive premium surge with dollar volume up 289% vs prior. Dollar volume significantly above 7-day average (585% higher). Unusually high activity with volume up 183% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 217.5011.90$9.7045.4%30.76--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 9, top 6)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 212.304.00$3.1554.0%60.50--
$105.00Aug 217.5011.90$9.7045.4%30.76--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.53, avg 0.53)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$95.00Aug 21$6.55$3.45$6.550.53$98.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.90, avg 1.90)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$95.00Aug 21$6.55$6.55$3.451.90$98.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.40, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$95.001:2Aug 21$3.40$6.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 15 contracts (avg 3 vol/day, 15 traded recently)

LLYVA averages only 3 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$1.10$5.00$3.05$7.10 06/26$3.05–$10.80$3.05--
$95.00Nov 20$5.90$9.00$7.45$11.80 07/15$7.20–$13.85$7.45--
$90.00Aug 21$4.50$8.50$6.50$12.63 07/13$6.50–$15.10$6.50--
$90.00Nov 20$8.00$12.00$10.00$11.50 07/16$10.00–$17.75$10.00--
$100.00Aug 21$0.05$4.90$2.48$1.86 07/22$2.40–$7.00$1.86--
$100.00Nov 20$2.40$6.50$4.45$10.00 07/01$4.45–$10.75$4.45--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Nov 20$3.00$7.50$5.25$4.70 07/20$3.80–$5.85$4.70--
$90.00Aug 21$0.00$4.80$2.40$1.05 07/16$2.40–$2.50$1.05--
$90.00Feb 19$3.30$7.00$5.15$5.10 07/17$3.35–$5.25$5.10--
$100.00Nov 20$7.70$10.00$8.85$8.40 07/22$5.30–$8.85$8.40--
$100.00Feb 19$7.20$11.70$9.45$9.60 07/22$7.00–$9.85$9.45--
$85.00Nov 20$0.10$4.90$2.50$1.95 07/16$2.40–$2.70$1.95--
$85.00Feb 19$0.55$5.40$2.98$4.10 07/23$2.48–$3.75$2.98--
$75.00Feb 19$0.00$4.80$2.40$2.00 07/23$2.40–$2.65$2.00--
$70.00Feb 19$0.00$4.80$2.40$0.95 07/16$2.35–$2.55$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 13
Put/Call Ratio 3.25
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 5
Put/Call Ratio 5.00
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 4
Total Puts 15
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All