Tour v456
LLYVA
LIBERTY LIVE HLDGS I Series A
$100.06 +0.58%
(7/28 18:48) ◀
|
Wednesday, July 29, 2026 (6:50pm)
January 2026
|
▶
◀ 7/29 18:50

Option Volume

Detail
ℹ
Current (07/29) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/28) 4
Calls: -- (0%)
Puts: 2 (100%)
Current vs Prior -50.00%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 13
Calls: 1 (8%)
Puts: 12 (92%)
Prior 7-Day Average 2
Calls: -- (8%)
Puts: 1 (92%)
Current vs Prior 7-Day Avg -23.08%
Calls: +1300.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $715
Calls: $715 (100%)
Puts: -- (0%)
Prior (07/28) $2.0K
Calls: -- (0%)
Puts: $2.0K (100%)
Current vs Prior -64.69%
Calls: +0.00%
Puts: -100.00%
Prior 7-Day Total $6.4K
Calls: $254 (4%)
Puts: $6.2K (96%)
Prior 7-Day Average $1.3K
Calls: $36 (4%)
Puts: $881 (96%)
Current vs Prior 7-Day Avg -44.34%
Calls: +1862.75%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) --
Prior (07/28) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) --
Calls: -- (--)
Puts: -- (--)
Prior (07/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.24% | 11.64%
Prior 6.33% | 8.62%
Current vs Prior +45.97% | +34.99%
Prior 7-Day Avg 7.00% | 9.29%
Current vs 7-Day Avg +32.03% | +25.35%
Prior 7-Day Eod 6.33% | 8.62%
Current vs 7-Day Eod +45.97% | +34.99%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 126.41% | 105.28%
Calls: 89.86% | 70.27%
Puts: 162.96% | 140.30%
Prior 126.41% | 105.28%
Calls: 89.86% | 70.27%
Puts: 162.96% | 140.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 126.41% | 105.28%
Calls: 89.86% | 70.27%
Puts: 162.96% | 140.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($715) vs puts (--). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 50% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 15 contracts (avg 3 vol/day, 15 traded recently)

LLYVA averages only 3 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$1.00$5.50$3.25$1.86 07/22$2.40–$7.55$1.86--
$100.00Nov 20$5.30$9.00$7.15$10.00 07/01$4.75–$11.40$7.15--
$95.00Aug 21$4.50$9.00$6.75$7.10 06/26$3.50–$11.35$6.75--
$95.00Nov 20$8.00$12.50$10.25$11.80 07/15$7.20–$14.60$10.25--
$90.00Aug 21$9.00$13.00$11.00$12.63 07/13$7.00–$15.40$11.00--
$90.00Nov 20$11.50$16.00$13.75$11.50 07/16$10.25–$18.25$11.50--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Nov 20$3.50$8.00$5.75$8.40 07/22$5.35–$8.40$5.75--
$100.00Feb 19$5.90$9.50$7.70$9.60 07/22$7.00–$9.85$7.70--
$95.00Nov 20$1.60$6.00$3.80$4.70 07/20$3.65–$5.85$3.80--
$90.00Aug 21$0.00$4.80$2.40$1.05 07/16$2.10–$2.50$1.05--
$90.00Feb 19$1.30$6.00$3.65$5.10 07/17$3.65–$5.25$3.65--
$85.00Nov 20$0.05$4.90$2.48$1.95 07/16$2.40–$2.70$1.95--
$85.00Feb 19$0.30$5.00$2.65$4.10 07/23$2.65–$3.75$2.65--
$75.00Feb 19$0.00$4.80$2.40$2.00 07/23$2.40–$2.65$2.00--
$70.00Feb 19$0.00$4.80$2.40$0.95 07/16$2.35–$2.55$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 1
Total Puts 12
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All