Tour v472
LKQ
LKQ CORP
$22.60 -14.36%
$22.64 (+0.19%)🌙
as of 07/30 06:03 PM
(7/30 14:14) ◀
|
Thursday, July 30, 2026 (6:03pm)
January 2026
|
▶ (7/31 18:49)
◀ 7/30 18:03 ▶

Option Volume

Detail
ℹ
Current (07/30) 2,662
Calls: 2,103 (79%)
Puts: 559 (21%)
Prior (07/29) 30
Calls: 19 (63%)
Puts: 11 (37%)
Current vs Prior +8773.33%
Calls: +10968.42% (Calls)
Puts: +4981.82% (Puts)
Prior 7-Day Total 1,528
Calls: 1,159 (76%)
Puts: 369 (24%)
Prior 7-Day Average 218
Calls: 165 (76%)
Puts: 52 (24%)
Current vs Prior 7-Day Avg +1119.50%
Calls: +1170.15%
Puts: +960.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $164.3K
Calls: $104.3K (63%)
Puts: $60.1K (37%)
Prior (07/29) $3.0K
Calls: $2.1K (69%)
Puts: $932 (31%)
Current vs Prior +5383.75%
Calls: +4948.72%
Puts: +6347.64%
Prior 7-Day Total $99.5K
Calls: $65.3K (66%)
Puts: $34.1K (34%)
Prior 7-Day Average $14.2K
Calls: $9.3K (66%)
Puts: $4.9K (34%)
Current vs Prior 7-Day Avg +1056.76%
Calls: +1017.14%
Puts: +1132.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.27
Prior (07/29) 0.58
Current vs Prior -54.09%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -45.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 19,995
Calls: 17,764 (89%)
Puts: 2,231 (11%)
Prior (07/29) 19,982
Calls: 17,751 (89%)
Puts: 2,231 (11%)
Current vs Prior +0.07%
Prior 7-Day Total 56,226
Calls: 49,886 (89%)
Puts: 6,340 (11%)
Prior 7-Day Average 8,032
Calls: 7,126 (87%)
Puts: 1,056 (13%)
Current vs Prior 7-Day Avg +148.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.65% | 10.88%
Prior 8.72% | 12.05%
Current vs Prior +10.68% | -9.67%
Prior 7-Day Avg 10.94% | 13.47%
Current vs 7-Day Avg -11.85% | -19.21%
Prior 7-Day Eod 8.72% | 12.05%
Current vs 7-Day Eod +10.68% | -9.67%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.70% | 11.31%
Calls: 25.51% | 8.33%
Puts: 13.89% | 14.29%
Prior 90.00% | 118.22%
Calls: -- | --
Puts: 90.00% | 178.11%
Current vs Prior -78.11% | -90.43%
Prior 7-Day Avg 30.26% | 34.55%
Calls: 26.32% | 31.71%
Puts: 25.11% | 37.40%
Current vs 7-Day Avg -34.89% | -67.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($104.3K). Massive premium surge with dollar volume up 5384% vs prior. Dollar volume significantly above 7-day average (1057% higher). Unusually high activity with volume up 8773% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.80, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 213.506.80$5.1564.1%10.934
$20.00Aug 211.354.10$2.72101.1%20.851
$22.50Aug 210.951.30$1.1331.0%1630.539
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 214.206.60$5.4044.4%10.9060
$25.00Aug 212.503.20$2.8524.6%280.821.2K

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.5K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.000.30$0.15200.0%1.0K0.103.5K
$22.50Aug 210.951.30$1.1331.0%1630.539
$25.00Aug 210.150.30$0.2268.2%940.1881
$20.00Aug 211.354.10$2.72101.1%20.851
$17.50Aug 213.506.80$5.1564.1%10.934
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.200.30$0.2540.0%1550.1648
$22.50Aug 210.951.15$1.0519.0%600.47184
$25.00Aug 212.503.20$2.8524.6%280.821.2K
$27.50Aug 214.206.60$5.4044.4%10.9060

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 15.67, avg 5.03)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.91$1.59$0.911.75$23.41
$20.00$22.50Aug 21$1.59$0.91$1.590.57$21.59
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.15$2.35$0.1515.67$19.85
$22.50$20.00Aug 21$0.80$1.70$0.802.12$21.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.57, avg 1.08)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.59$1.59$0.911.75$21.59
$22.50$25.00Aug 21$0.91$0.91$1.590.57$23.41
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$1.80$1.80$0.702.57$23.20
$22.50$20.00Aug 21$0.80$0.80$1.700.47$21.70
$20.00$17.50Aug 21$0.15$0.15$2.350.06$19.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.65% of stock, avg 16.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$1.13$1.05$2.18$20.32$24.689.65%
$20.00Aug 21$2.72$0.25$2.97$17.03$22.9713.14%
$25.00Aug 21$0.22$2.85$3.07$21.93$28.0713.58%
$17.50Aug 21$5.15$0.10$5.25$12.25$22.7523.23%
$27.50Aug 21$0.15$5.40$5.55$21.95$33.0524.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.11% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$17.50Aug 21$0.15$0.10$0.25$17.25$27.75
$25.00$17.50Aug 21$0.22$0.10$0.32$17.18$25.32
$27.50$20.00Aug 21$0.15$0.25$0.40$19.60$27.90
$25.00$20.00Aug 21$0.22$0.25$0.47$19.53$25.47
$27.50$22.50Aug 21$0.15$1.05$1.20$21.30$28.70
$25.00$22.50Aug 21$0.22$1.05$1.27$21.23$26.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.74, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.06$1.440.74$18.94$23.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 2.85, cheapest $0.65)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.68$1.822.68
$17.50$20.00$22.50Aug 21$0.84$1.661.98
$22.50$25.00$27.50Aug 21$0.84$1.661.98
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.65$1.852.85
$22.50$25.00$27.50Aug 21$0.75$1.752.33
$20.00$22.50$25.00Aug 21$1.00$1.501.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.08, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Aug 21-$0.08$2.42
$17.50$20.001:2Aug 21-$0.29$2.21
$20.00$22.501:2Aug 21$0.46$2.04
$22.50$25.001:2Aug 21$0.69$1.81
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Aug 21-$0.30$2.20
$20.00$17.501:2Aug 21$0.05$2.45
$22.50$20.001:2Aug 21$0.55$1.95
$25.00$22.501:2Aug 21$0.75$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.66%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$0.150.1810.6%0.66%11.28%9481

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 129 contracts (avg 485 vol/day, 86 traded recently)

LKQ averages only 485 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-15 call last traded $10.70 on 06/04 (now $6.80/$8.10) — try a limit near $7.45. Also watch the $22.50 08-21 call last traded $4.91 on 06/29 (now $0.95/$1.30) — try a limit near $1.13; the $27.50 11-20 call last traded $1.84 on 07/17 (now $0.50/$0.70) — try a limit near $0.60. Most tradeable put: the $22.50 08-21 put last traded $0.50 on 07/24 (now $0.95/$1.15) — try a limit near $0.95.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.95$1.30$1.13$4.91 06/29$1.13–$4.65$1.139
$22.50Sep 18$0.85$1.60$1.23$3.14 07/20$1.23–$4.85$1.231
$22.50Dec 18$1.45$2.45$1.95$4.70 06/05$1.95–$5.40$1.957
$22.50Jan 21$2.00$5.90$3.95$5.80 07/20$3.95–$7.00$3.955
$22.50Jan 15$2.00$2.50$2.25--$2.25–$5.25$2.003
$25.00Aug 21$0.15$0.30$0.22$1.48 07/24$0.22–$2.68$0.2281
$25.00Sep 18$0.35$0.70$0.52$2.25 07/17$0.52–$3.40$0.52--
$25.00Nov 20$0.90$1.45$1.18$2.96 07/17$1.18–$4.05$1.1826
$25.00Dec 18$0.95$1.40$1.17$2.50 07/14$1.17–$3.68$1.1737
$25.00Jan 15$0.80$2.95$1.88$3.00 07/15$1.88–$4.45$1.883
$25.00Jan 21$2.80$4.70$3.75$5.30 06/18$3.75–$5.75$3.7538
$20.00Aug 21$1.35$4.10$2.72$5.89 06/22$2.72–$6.90$2.721
$20.00Jan 15$2.20$5.10$3.65$7.15 06/02$3.65–$7.80$3.652
$20.00Jan 21$4.50$6.10$5.30--$5.30–$8.00$4.5035
$27.50Aug 21$0.00$0.30$0.15$0.65 07/24$0.15–$1.27$0.153.5K
$27.50Nov 20$0.50$0.70$0.60$1.84 07/17$0.60–$2.55$0.601.6K
$27.50Dec 18$0.35$0.70$0.52$1.00 07/22$0.52–$2.68$0.5245
$27.50Jan 21$2.00$5.00$3.50$4.80 06/05$3.50–$5.00$3.503
$27.50Sep 18$0.15$0.35$0.25--$0.25–$1.18$0.15209
$27.50Jan 15$0.55$1.25$0.90--$0.90–$2.50$0.5510
$17.50Aug 21$3.50$6.80$5.15$8.60 07/13$5.15–$9.30$5.154
$17.50Jan 15$3.80$6.90$5.35$9.15 06/02$5.35–$9.70$5.351
$17.50Jan 21$4.50$8.00$6.25--$6.25–$10.00$4.501
$30.00Aug 21$0.00$0.15$0.08$0.29 07/24$0.08–$0.45$0.084.3K
$30.00Sep 18$0.00$0.75$0.38$0.30 07/22$0.28–$1.30$0.3016
$30.00Nov 20$0.10$0.50$0.30$1.00 07/24$0.30–$1.23$0.3090
$30.00Dec 18$0.30$0.45$0.38$1.02 07/22$0.38–$2.78$0.382.3K
$30.00Jan 15$0.35$0.50$0.43$0.75 07/21$0.43–$2.05$0.4386
$30.00Feb 19$0.00$1.25$0.63$1.40 07/14$0.63–$2.35$0.6310
$30.00Jan 21$1.70$2.40$2.05$3.00 07/21$2.05–$4.25$2.0525
$15.00Nov 20$6.00$9.00$7.50$11.00 07/24$7.50–$11.90$7.504
$15.00Jan 15$6.80$8.10$7.45$10.70 06/04$7.45–$11.90$7.4525
$15.00Jan 21$7.60$10.60$9.10--$9.10–$12.00$7.6018
$32.50Aug 21$0.00$0.10$0.05$0.15 07/24$0.05–$0.30$0.05505
$32.50Nov 20$0.00$1.75$0.88$0.80 06/16$0.43–$1.55$0.802
$32.50Dec 18$0.00$0.95$0.48$0.75 06/23$0.48–$1.45$0.48444
$32.50Jan 15$0.00$0.55$0.28$0.70 07/13$0.28–$1.55$0.2841
$32.50Feb 19$0.00$1.95$0.98$1.35 06/24$0.90–$1.65$0.983
$35.00Aug 21$0.00$0.20$0.10$0.15 07/07$0.10–$0.33$0.10126
$35.00Sep 18$0.00$1.35$0.68$0.05 07/22$0.48–$1.23$0.0520
$35.00Nov 20$0.00$0.95$0.48$0.50 06/26$0.35–$0.48$0.482
$35.00Dec 18$0.00$0.30$0.15$0.55 06/12$0.15–$0.50$0.151.5K
$35.00Jan 15$0.05$0.90$0.48$0.50 07/09$0.48–$1.33$0.4892
$35.00Feb 19$0.00$0.95$0.48$0.90 06/25$0.48–$1.43$0.483
$35.00Jan 21$0.90$4.90$2.90$2.15 06/03$2.70–$3.35$2.157
$37.50Aug 21$0.00$0.75$0.38$0.21 06/10$0.38–$0.38$0.21272
$37.50Sep 18$0.00$1.35$0.68$0.04 07/20$0.15–$1.20$0.041
$37.50Jan 15$0.00$0.75$0.38$0.80 05/29$0.30–$1.25$0.386
$37.50Jan 21$0.70$2.75$1.73$1.65 07/14$1.58–$2.75$1.652
$37.50Nov 20$0.00$2.15$1.08--$1.08–$1.27--5
$37.50Dec 18$0.00$0.95$0.48--$0.48–$1.33--12
$40.00Dec 18$0.00$0.70$0.35$0.25 07/01$0.20–$0.35$0.252.0K
$40.00Jan 15$0.00$0.75$0.38$0.15 06/22$0.28–$1.18$0.1532
$40.00Aug 21$0.00$0.75$0.38--$0.13–$0.38--38
$40.00Nov 20$0.00$1.75$0.88--$0.88–$1.23--1
$42.50Nov 20$0.00$0.95$0.48$0.20 07/16$0.35–$1.20$0.201
$42.50Aug 21$0.00$1.00$0.50--$0.50–$1.10--48
$42.50Dec 18$0.00$0.95$0.48--$0.48–$0.95--1
$42.50Jan 15$0.00$1.15$0.57--$0.57–$0.88--6
$42.50Jan 21$0.00$4.80$2.40--$2.40–$2.50--5
$45.00Aug 21$0.00$0.75$0.38$0.11 07/16$0.13–$1.10$0.114
$45.00Jan 15$0.00$1.15$0.57$0.15 06/01$0.38–$1.10$0.1526
$45.00Jan 21$0.40$0.90$0.65$0.75 07/08$0.48–$2.88$0.6514
$45.00Dec 18$0.00$0.95$0.48--$0.48–$1.23--22
$47.50Aug 21$0.00$2.00$1.00$0.10 07/23$0.05–$1.08$0.101
$47.50Dec 18$0.00$2.00$1.00--$1.00–$1.20--5
$47.50Jan 15$0.00$0.75$0.38--$0.38–$0.88--1
$47.50Jan 21$0.00$5.00$2.50--$2.50–$2.50--31
$50.00Aug 21$0.00$0.15$0.08$0.05 07/24$0.03–$0.50$0.054
$50.00Jan 15$0.00$0.75$0.38$0.50 07/06$0.25–$1.10$0.383
$50.00Jan 21$0.00$0.85$0.43--$0.43–$0.48--53
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.95$1.15$1.05$0.50 07/24$0.38–$1.08$0.95184
$22.50Sep 18$1.05$1.40$1.23$0.60 07/22$0.40–$1.50$1.052
$22.50Nov 20$1.85$2.40$2.13$1.25 07/01$0.88–$2.40$1.8533
$22.50Dec 18$1.80$3.20$2.50$1.55 07/02$1.00–$2.50$1.8023
$22.50Jan 21$2.75$5.10$3.93$3.50 06/10$2.25–$3.93$3.508
$22.50Jan 15$1.55$3.40$2.48--$2.40–$2.48$1.554
$25.00Aug 21$2.50$3.20$2.85$1.20 07/24$0.80–$2.85$2.501.2K
$25.00Sep 18$1.90$3.60$2.75$1.92 07/20$0.93–$2.75$1.9227
$25.00Nov 20$3.10$5.70$4.40$2.15 06/30$1.55–$4.40$3.1019
$25.00Dec 18$3.20$4.80$4.00$2.50 07/13$1.40–$4.00$3.2021
$25.00Jan 15$2.85$5.70$4.28$2.52 07/06$2.17–$4.28$2.859
$25.00Feb 19$2.55$5.30$3.93$3.08 07/16$2.42–$3.93$3.083
$25.00Jan 21$4.30$7.20$5.75$5.26 07/24$3.88–$5.75$5.2661
$20.00Aug 21$0.20$0.30$0.25$0.25 07/08$0.25–$0.58$0.2548
$20.00Sep 18$0.30$0.55$0.43$0.30 07/21$0.23–$1.25$0.3025
$20.00Nov 20$0.80$1.45$1.13$0.72 06/24$0.63–$1.88$0.804
$20.00Jan 15$0.15$1.85$1.00$1.15 06/10$0.88–$2.05$1.0015
$20.00Jan 21$2.95$3.60$3.28$2.70 07/21$2.28–$3.28$2.954
$20.00Dec 18$1.05$1.50$1.27--$1.27–$2.35$1.053
$20.00Feb 19$0.15$2.35$1.25--$1.25–$1.48$0.153
$27.50Aug 21$4.20$6.60$5.40$3.00 07/24$1.65–$5.40$4.2060
$27.50Nov 20$5.00$7.20$6.10$4.67 07/23$2.93–$6.10$5.003
$27.50Dec 18$4.50$7.20$5.85--$3.48–$5.85$4.506
$27.50Jan 15$4.60$8.00$6.30--$3.90–$6.30$4.6012
$27.50Jan 21$6.10$9.50$7.80--$5.50–$7.80$6.101
$17.50Aug 21$0.00$0.20$0.10$0.23 06/22$0.10–$1.20$0.1040
$17.50Sep 18$0.00$0.20$0.10$0.20 07/24$0.10–$1.18$0.1052
$17.50Nov 20$0.40$0.60$0.50$0.55 07/23$0.43–$1.38$0.502
$17.50Dec 18$0.00$0.90$0.45--$0.45–$1.35--3
$17.50Jan 15$0.00$2.60$1.30--$1.30–$1.35--1
$30.00Aug 21$6.90$9.40$8.15$4.25 07/07$3.85–$8.15$6.9079
$30.00Nov 20$7.20$9.30$8.25$5.20 07/16$4.65–$8.25$7.208
$30.00Jan 15$6.70$9.40$8.05$5.50 06/29$4.45–$8.05$6.7039
$30.00Jan 21$7.50$11.50$9.50$7.83 06/18$6.15–$9.50$7.8320
$30.00Dec 18$6.60$9.60$8.10--$5.08–$8.10$6.606
$15.00Aug 21$0.00$0.25$0.13$0.20 07/14$0.13–$1.13$0.131
$15.00Sep 18$0.00$0.75$0.38$0.10 07/24$0.08–$1.15$0.10--
$15.00Dec 18$0.00$2.20$1.10$0.45 06/18$0.38–$1.30$0.452
$32.50Aug 21$8.30$10.40$9.35$7.42 06/18$5.60–$9.35$8.3066
$32.50Jan 21$9.90$13.50$11.70$8.80 06/15$8.50–$11.70$9.9011
$32.50Dec 18$9.20$11.80$10.50--$7.00–$10.50$9.2027
$32.50Jan 15$9.70$12.30$11.00--$6.90–$11.00$9.7028
$12.50Sep 18$0.00$0.20$0.10$0.05 07/24$0.08–$1.13$0.05--
$35.00Aug 21$10.90$14.60$12.75--$8.90–$12.75$10.9021
$35.00Nov 20$11.70$14.70$13.20--$9.05–$13.20$11.702
$35.00Dec 18$11.60$14.60$13.10--$9.25–$13.10$11.605
$35.00Jan 15$12.20$14.20$13.20--$9.40–$13.20$12.203
$35.00Jan 21$12.00$15.50$13.75--$11.00–$13.75$12.0012
$37.50Nov 20$13.90$17.10$15.50$12.40 07/14$11.20–$15.50$13.903
$37.50Jan 15$14.00$17.10$15.55$12.39 07/14$11.30–$15.55$14.001
$37.50Aug 21$13.10$17.00$15.05--$11.45–$15.05$13.101
$37.50Jan 21$13.80$17.60$15.70--$12.50–$15.70$13.8010
$40.00Aug 21$15.50$19.50$17.50--$13.95–$17.50$15.501
$40.00Dec 18$15.70$19.70$17.70--$14.00–$17.70$15.709
$42.50Jan 21$19.00$22.50$20.75--$17.00–$20.75$19.0024
$45.00Dec 18$20.50$24.70$22.60--$18.95–$22.60$20.501
$45.00Jan 21$21.50$25.00$23.25--$19.25–$23.25$21.502
$50.00Jan 21$25.00$30.00$27.50--$24.00–$27.50$25.002

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,103
Total Puts 559
Put/Call Ratio 0.27
Net Difference 1,544

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 11
Put/Call Ratio 0.58
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 1,159
Total Puts 369
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All