Tour v477
LKQ
LKQ CORP
$22.45 -0.66%
$22.12 (-1.47%)🌙
as of 07/31 06:49 PM
(7/30 18:03) ◀
|
Friday, July 31, 2026 (6:49pm)
January 2026
|
▶ (8/3 18:39)
◀ 7/31 18:49 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,262
Calls: 1,108 (88%)
Puts: 154 (12%)
Prior (07/30) 2,662
Calls: 2,103 (79%)
Puts: 559 (21%)
Current vs Prior -52.59%
Calls: -47.31% (Calls)
Puts: -72.45% (Puts)
Prior 7-Day Total 4,078
Calls: 3,214 (79%)
Puts: 864 (21%)
Prior 7-Day Average 582
Calls: 459 (79%)
Puts: 123 (21%)
Current vs Prior 7-Day Avg +116.63%
Calls: +141.32%
Puts: +24.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $65.0K
Calls: $48.1K (74%)
Puts: $17.0K (26%)
Prior (07/30) $164.3K
Calls: $104.3K (63%)
Puts: $60.1K (37%)
Current vs Prior -60.43%
Calls: -53.90%
Puts: -71.76%
Prior 7-Day Total $253.7K
Calls: $164.4K (65%)
Puts: $89.3K (35%)
Prior 7-Day Average $36.2K
Calls: $23.5K (65%)
Puts: $12.8K (35%)
Current vs Prior 7-Day Avg +79.39%
Calls: +104.59%
Puts: +33.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.14
Prior (07/30) 0.27
Current vs Prior -47.71%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -58.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 14,007
Calls: 13,706 (98%)
Puts: 301 (2%)
Prior (07/30) 19,995
Calls: 17,764 (89%)
Puts: 2,231 (11%)
Current vs Prior -29.95%
Prior 7-Day Total 72,484
Calls: 65,233 (90%)
Puts: 7,251 (10%)
Prior 7-Day Average 10,354
Calls: 9,319 (89%)
Puts: 1,208 (11%)
Current vs Prior 7-Day Avg +35.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.17% | 10.29%
Prior 9.65% | 10.88%
Current vs Prior -25.65% | -5.47%
Prior 7-Day Avg 10.54% | 13.22%
Current vs 7-Day Avg -31.94% | -22.19%
Prior 7-Day Eod 9.65% | 10.88%
Current vs 7-Day Eod -25.65% | -5.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.70% | 11.31%
Calls: 25.51% | 8.33%
Puts: 13.89% | 14.29%
Prior 19.70% | 11.31%
Calls: 25.51% | 8.33%
Puts: 13.89% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.17% | 33.23%
Calls: 26.19% | 29.00%
Puts: 25.05% | 37.45%
Current vs 7-Day Avg -34.71% | -65.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($48.1K). Light premium activity with dollar volume down 60% vs prior. Dollar volume significantly above 7-day average (79% higher). Below-average activity with volume down 53% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.84)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.204.00$3.1058.1%30.84--
$22.50Aug 210.501.25$0.8885.2%680.52239

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 351, top 213)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.000.20$0.10200.0%2130.074.5K
$22.50Aug 210.550.90$0.7347.9%590.4838
$25.00Aug 210.100.25$0.1883.3%20.15125
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.501.25$0.8885.2%680.52239
$20.00Aug 210.000.25$0.13192.3%60.12--
$25.00Aug 212.204.00$3.1058.1%30.84--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.55, avg 2.94)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.55$1.95$0.553.55$23.05
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.75$1.75$0.752.33$21.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 7.93, avg 2.88)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.55$0.55$1.950.28$23.05
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$2.22$2.22$0.287.93$22.78
$22.50$20.00Aug 21$0.75$0.75$1.750.43$21.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.17% of stock, avg 10.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$0.73$0.88$1.61$20.89$24.117.17%
$25.00Aug 21$0.18$3.10$3.28$21.72$28.2814.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.02% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$20.00Aug 21$0.10$0.13$0.23$19.77$27.73
$25.00$20.00Aug 21$0.18$0.13$0.31$19.69$25.31
$22.50$20.00Aug 21$0.73$0.13$0.86$19.14$23.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.32, cheapest $0.47)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$0.47$2.034.32
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$1.47$1.030.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.02, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Aug 21-$0.02$2.48
$22.50$25.001:2Aug 21$0.37$2.13
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21$0.62$1.88
$25.00$22.501:2Aug 21$1.34$1.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.45%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.550.480.2%2.45%2.67%5938
$25.00Aug 21$0.100.1511.4%0.45%11.80%2125

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 89 contracts (avg 485 vol/day, 86 traded recently)

LKQ averages only 485 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 11-20 call last traded $11.00 on 07/24 (now $7.00/$9.10) — try a limit near $8.05. Also watch the $22.50 12-18 call last traded $4.70 on 06/05 (now $1.75/$2.30) — try a limit near $2.03; the $27.50 12-18 call last traded $1.00 on 07/22 (now $0.50/$0.70) — try a limit near $0.60. Most tradeable put: the $25.00 12-18 put last traded $2.50 on 07/13 (now $2.95/$4.00) — try a limit near $2.95.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.55$0.90$0.73$4.91 06/29$0.73–$4.65$0.7338
$22.50Sep 18$0.85$1.30$1.08$3.14 07/20$1.08–$4.85$1.089
$22.50Dec 18$1.75$2.30$2.03$4.70 06/05$1.95–$5.40$2.038
$22.50Jan 21$2.00$6.50$4.25$5.80 07/20$3.95–$7.00$4.25--
$20.00Aug 21$1.45$3.70$2.58$5.89 06/22$2.58–$6.90$2.58--
$20.00Jan 15$2.15$5.50$3.83$7.15 06/02$3.65–$7.65$3.83--
$25.00Aug 21$0.10$0.25$0.18$1.48 07/24$0.18–$2.68$0.18125
$25.00Sep 18$0.25$0.55$0.40$2.25 07/17$0.40–$3.40$0.40--
$25.00Nov 20$0.80$1.75$1.27$2.96 07/17$1.18–$4.05$1.2726
$25.00Dec 18$0.95$1.25$1.10$2.50 07/14$1.10–$3.63$1.10--
$25.00Jan 15$0.05$2.80$1.42$3.00 07/15$1.42–$3.98$1.42--
$25.00Jan 21$2.00$5.50$3.75$5.30 06/18$3.75–$5.75$3.75--
$17.50Aug 21$3.50$7.00$5.25$8.60 07/13$5.15–$9.30$5.25--
$17.50Jan 15$3.70$7.20$5.45$9.15 06/02$5.35–$9.70$5.45--
$27.50Aug 21$0.00$0.20$0.10$0.65 07/24$0.10–$0.90$0.104.5K
$27.50Nov 20$0.45$0.55$0.50$1.84 07/17$0.50–$2.55$0.50--
$27.50Dec 18$0.50$0.70$0.60$1.00 07/22$0.52–$2.68$0.6045
$27.50Jan 21$2.00$3.50$2.75$4.80 06/05$2.75–$5.00$2.753
$27.50Sep 18$0.15$0.20$0.18--$0.18–$1.18$0.15394
$27.50Jan 15$0.50$0.80$0.65--$0.65–$2.50$0.5010
$15.00Nov 20$7.00$9.10$8.05$11.00 07/24$7.50–$11.90$8.056
$15.00Jan 15$6.00$8.90$7.45$10.70 06/04$7.45–$11.85$7.45--
$30.00Aug 21$0.00$0.25$0.13$0.29 07/24$0.08–$0.40$0.134.3K
$30.00Sep 18$0.00$0.10$0.05$0.30 07/22$0.05–$1.30$0.05--
$30.00Nov 20$0.20$0.30$0.25$1.00 07/24$0.25–$1.23$0.25--
$30.00Dec 18$0.25$0.40$0.33$1.02 07/22$0.33–$2.78$0.332.3K
$30.00Jan 15$0.00$0.80$0.40$0.75 07/21$0.40–$1.95$0.40--
$30.00Feb 19$0.00$1.00$0.50$1.40 07/14$0.50–$2.35$0.50--
$30.00Jan 21$1.50$2.15$1.83$3.00 07/21$1.83–$4.25$1.83--
$32.50Aug 21$0.00$0.10$0.05$0.15 07/24$0.05–$0.30$0.05506
$32.50Nov 20$0.10$0.20$0.15$0.80 06/16$0.15–$1.55$0.15--
$32.50Dec 18$0.10$0.30$0.20$0.75 06/23$0.20–$1.45$0.20--
$32.50Jan 15$0.00$0.80$0.40$0.70 07/13$0.28–$1.55$0.40--
$32.50Feb 19$0.00$1.40$0.70$1.35 06/24$0.70–$1.65$0.70--
$35.00Aug 21$0.00$0.55$0.28$0.15 07/07$0.10–$0.33$0.15--
$35.00Sep 18$0.00$0.75$0.38$0.05 07/22$0.38–$1.23$0.05--
$35.00Nov 20$0.00$0.30$0.15$0.50 06/26$0.15–$0.48$0.15--
$35.00Dec 18$0.00$0.25$0.13$0.55 06/12$0.13–$0.50$0.131.5K
$35.00Jan 15$0.00$1.00$0.50$0.50 07/09$0.48–$1.33$0.50--
$35.00Feb 19$0.00$2.25$1.13$0.90 06/25$0.48–$1.43$0.90--
$35.00Jan 21$0.70$5.00$2.85$2.15 06/03$2.70–$3.35$2.15--
$37.50Aug 21$0.00$0.75$0.38$0.21 06/10$0.38–$0.38$0.21--
$37.50Sep 18$0.00$0.75$0.38$0.04 07/20$0.15–$1.20$0.04--
$37.50Jan 15$0.00$0.95$0.48$0.80 05/29$0.30–$1.25$0.48--
$37.50Jan 21$0.00$5.00$2.50$1.65 07/14$1.58–$2.75$1.65--
$40.00Dec 18$0.00$0.40$0.20$0.25 07/01$0.20–$0.35$0.20--
$40.00Jan 15$0.00$1.15$0.57$0.15 06/22$0.28–$1.18$0.15--
$42.50Nov 20$0.00$0.20$0.10$0.20 07/16$0.10–$1.20$0.10--
$45.00Aug 21$0.00$1.15$0.57$0.11 07/16$0.13–$1.10$0.11--
$45.00Jan 15$0.00$1.15$0.57$0.15 06/01$0.38–$1.10$0.15--
$45.00Jan 21$0.10$0.60$0.35$0.75 07/08$0.35–$2.88$0.35--
$47.50Aug 21$0.00$1.35$0.68$0.10 07/23$0.05–$1.08$0.10--
$50.00Aug 21$0.00$0.15$0.08$0.05 07/24$0.03–$0.50$0.05--
$50.00Jan 15$0.00$0.75$0.38$0.50 07/06$0.25–$1.10$0.38--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.50$1.25$0.88$0.50 07/24$0.38–$1.08$0.50239
$22.50Sep 18$0.85$1.60$1.23$0.60 07/22$0.40–$1.50$0.85--
$22.50Nov 20$1.85$2.40$2.13$1.25 07/01$0.88–$2.40$1.85--
$22.50Dec 18$2.10$2.35$2.23$1.55 07/02$1.00–$2.50$2.10--
$22.50Jan 21$2.00$6.50$4.25$3.50 06/10$2.25–$4.25$3.50--
$20.00Aug 21$0.00$0.25$0.13$0.25 07/08$0.13–$0.58$0.13--
$20.00Sep 18$0.30$0.45$0.38$0.30 07/21$0.23–$1.25$0.30--
$20.00Nov 20$0.00$1.30$0.65$0.72 06/24$0.63–$1.88$0.65--
$20.00Jan 15$0.00$3.30$1.65$1.15 06/10$0.88–$2.05$1.15--
$20.00Jan 21$0.50$5.50$3.00$2.70 07/21$2.28–$3.28$2.70--
$20.00Dec 18$1.10$1.35$1.23--$1.23–$2.35$1.107
$25.00Aug 21$2.20$4.00$3.10$1.20 07/24$0.80–$3.10$2.20--
$25.00Sep 18$1.25$4.70$2.98$1.92 07/20$0.93–$2.98$1.92--
$25.00Nov 20$2.25$5.70$3.98$2.15 06/30$1.55–$4.40$2.25--
$25.00Dec 18$2.95$4.00$3.48$2.50 07/13$1.70–$4.00$2.9521
$25.00Jan 15$2.25$4.90$3.58$2.52 07/06$2.17–$4.28$2.529
$25.00Feb 19$1.95$6.10$4.02$3.08 07/16$2.42–$4.02$3.08--
$25.00Jan 21$3.50$8.00$5.75$5.26 07/24$3.88–$5.75$5.26--
$17.50Aug 21$0.00$0.20$0.10$0.23 06/22$0.10–$1.20$0.10--
$17.50Sep 18$0.00$0.20$0.10$0.20 07/24$0.10–$1.18$0.10--
$17.50Nov 20$0.00$0.50$0.25$0.55 07/23$0.25–$1.38$0.2525
$27.50Aug 21$3.60$6.80$5.20$3.00 07/24$1.65–$5.40$3.60--
$27.50Nov 20$3.90$7.50$5.70$4.67 07/23$2.93–$6.10$4.67--
$15.00Aug 21$0.00$0.25$0.13$0.20 07/14$0.13–$1.13$0.13--
$15.00Sep 18$0.00$0.50$0.25$0.10 07/24$0.08–$1.15$0.10--
$15.00Dec 18$0.00$0.45$0.23$0.45 06/18$0.23–$1.30$0.23--
$30.00Aug 21$5.90$9.40$7.65$4.25 07/07$3.85–$8.15$5.90--
$30.00Nov 20$6.20$9.90$8.05$5.20 07/16$4.65–$8.25$6.20--
$30.00Jan 15$6.20$10.00$8.10$5.50 06/29$4.45–$8.10$6.20--
$30.00Jan 21$7.00$11.50$9.25$7.83 06/18$6.15–$9.50$7.83--
$12.50Sep 18$0.00$0.30$0.15$0.05 07/24$0.08–$1.13$0.05--
$32.50Aug 21$9.50$11.80$10.65$7.42 06/18$5.60–$10.65$9.50--
$32.50Jan 21$9.00$13.70$11.35$8.80 06/15$8.50–$11.70$9.00--
$37.50Nov 20$13.30$17.30$15.30$12.40 07/14$11.40–$15.50$13.30--
$37.50Jan 15$13.40$16.80$15.10$12.39 07/14$11.30–$15.55$13.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,108
Total Puts 154
Put/Call Ratio 0.14
Net Difference 954

Prior's Put/Call Breakdown

Total Calls 2,103
Total Puts 559
Put/Call Ratio 0.27
Net Difference 1,544

Prior 7-Day Put/Call Summary

Total Calls 3,214
Total Puts 864
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All