Tour v472
LKQ
LKQ CORP
$22.45 -14.95%
(7/29 18:05) ◀
|
Thursday, July 30, 2026 (2:10pm)
January 2026
|
▶
◀ 7/30 14:14

Option Volume

Detail
ℹ
Current (07/30 2:10pm) 2,238
Calls: 1,758 (79%)
Puts: 480 (21%)
Prior (04/30) 15,342
Calls: 244 (2%)
Puts: 15,098 (98%)
Current vs Prior -85.41%
Calls: +620.49% (Calls)
Puts: -96.82% (Puts)
Prior 7-Day Total 20,481
Calls: 318 (2%)
Puts: 20,163 (98%)
Prior 7-Day Average 6,827
Calls: 45 (2%)
Puts: 2,880 (98%)
Current vs Prior 7-Day Avg -67.22%
Calls: +3769.81%
Puts: -83.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:10pm) $127.2K
Calls: $77.6K (61%)
Puts: $49.6K (39%)
Prior (04/30) $1.08M
Calls: $38.3K (4%)
Puts: $1.04M (96%)
Current vs Prior -88.19%
Calls: +102.55%
Puts: -95.22%
Prior 7-Day Total $1.80M
Calls: $52.0K (3%)
Puts: $1.75M (97%)
Prior 7-Day Average $599.9K
Calls: $7.4K (3%)
Puts: $249.7K (97%)
Current vs Prior 7-Day Avg -78.80%
Calls: +944.02%
Puts: -80.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:10pm) 0.27
Prior (04/30) 61.88
Current vs Prior -99.56%
Prior 7-Day Average 3.67
Current vs Prior 7-Day Avg -92.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 2:10pm) 19,995
Calls: 17,764 (89%)
Puts: 2,231 (11%)
Prior (04/30) 56,812
Calls: 15,704 (28%)
Puts: 41,108 (72%)
Current vs Prior -64.80%
Prior 7-Day Total 129,159
Calls: 49,174 (38%)
Puts: 79,985 (62%)
Prior 7-Day Average 43,053
Calls: 16,391 (38%)
Puts: 26,661 (62%)
Current vs Prior 7-Day Avg -53.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.18% | 11.58%
Prior 6.23% | 10.28%
Current vs Prior +47.19% | +12.61%
Prior 7-Day Avg 8.44% | 11.14%
Current vs 7-Day Avg +8.78% | +3.92%
Prior 7-Day Eod 6.23% | 10.28%
Current vs 7-Day Eod +47.19% | +12.61%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.70% | 11.31%
Calls: 25.51% | 8.33%
Puts: 13.89% | 14.29%
Prior 20.30% | 20.61%
Calls: 26.32% | 27.27%
Puts: 14.29% | 13.95%
Current vs Prior -2.96% | -45.12%
Prior 7-Day Avg 34.68% | 96.97%
Calls: 33.65% | 100.30%
Puts: 35.72% | 13.95%
Current vs 7-Day Avg -43.19% | -88.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($77.6K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (1,758 calls vs 480 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHNEUTRALBULLISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.250.30$0.2817.9%1290.1748

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.79, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 213.705.50$4.6039.1%10.944
$20.00Aug 211.353.90$2.6397.0%20.841
$22.50Aug 210.851.10$0.9825.5%820.509
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 215.006.60$5.8027.6%10.8960
$25.00Aug 212.703.20$2.9516.9%280.801.2K

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.3K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.050.30$0.18138.9%1.0K0.113.5K
$22.50Aug 210.851.10$0.9825.5%820.509
$25.00Aug 210.200.35$0.2853.6%640.1981
$20.00Aug 211.353.90$2.6397.0%20.841
$17.50Aug 213.705.50$4.6039.1%10.944
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.250.30$0.2817.9%1290.1748
$22.50Aug 211.001.15$1.0813.9%290.50184
$25.00Aug 212.703.20$2.9516.9%280.801.2K
$27.50Aug 215.006.60$5.8027.6%10.8960

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 24.00, avg 8.42)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.50Aug 21$0.10$2.40$0.1024.00$25.10
$22.50$25.00Aug 21$0.70$1.80$0.702.57$23.20
$20.00$22.50Aug 21$1.65$0.85$1.650.52$21.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.18$2.32$0.1812.89$19.82
$22.50$20.00Aug 21$0.80$1.70$0.802.12$21.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.72, avg 1.37)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.97$1.97$0.533.72$19.47
$20.00$22.50Aug 21$1.65$1.65$0.851.94$21.65
$22.50$25.00Aug 21$0.70$0.70$1.800.39$23.20
$25.00$27.50Aug 21$0.10$0.10$2.400.04$25.10
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$1.87$1.87$0.632.97$23.13
$22.50$20.00Aug 21$0.80$0.80$1.700.47$21.70
$20.00$17.50Aug 21$0.18$0.18$2.320.08$19.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.18% of stock, avg 16.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$0.98$1.08$2.06$20.44$24.569.18%
$20.00Aug 21$2.63$0.28$2.91$17.09$22.9112.96%
$25.00Aug 21$0.28$2.95$3.23$21.77$28.2314.39%
$17.50Aug 21$4.60$0.10$4.70$12.80$22.2020.94%
$27.50Aug 21$0.18$5.80$5.98$21.52$33.4826.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.25% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$17.50Aug 21$0.18$0.10$0.28$17.22$27.78
$25.00$17.50Aug 21$0.28$0.10$0.38$17.12$25.38
$27.50$20.00Aug 21$0.18$0.28$0.46$19.54$27.96
$25.00$20.00Aug 21$0.28$0.28$0.56$19.44$25.56
$27.50$22.50Aug 21$0.18$1.08$1.26$21.24$28.76
$25.00$22.50Aug 21$0.28$1.08$1.36$21.14$26.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.56, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/28Aug 21$0.90$1.600.56$21.60$25.90
18/2022/25Aug 21$0.88$1.620.54$19.12$23.38
18/2025/28Aug 21$0.28$2.220.13$19.72$25.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.81, cheapest $0.32)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.32$2.186.81
$22.50$25.00$27.50Aug 21$0.60$1.903.17
$20.00$22.50$25.00Aug 21$0.95$1.551.63
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.62$1.883.03
$22.50$25.00$27.50Aug 21$0.98$1.521.55
$20.00$22.50$25.00Aug 21$1.07$1.431.34

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.08, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Aug 21-$0.08$2.42
$17.50$20.001:2Aug 21-$0.66$1.84
$22.50$25.001:2Aug 21$0.42$2.08
$20.00$22.501:2Aug 21$0.67$1.83
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Aug 21-$0.10$2.40
$20.00$17.501:2Aug 21$0.08$2.42
$22.50$20.001:2Aug 21$0.52$1.98
$25.00$22.501:2Aug 21$0.79$1.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.79%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.850.500.2%3.79%4.01%829
$25.00Aug 21$0.200.1911.4%0.89%12.25%6481

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 129 contracts (avg 485 vol/day, 86 traded recently)

LKQ averages only 485 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-15 call last traded $10.70 on 06/04 (now $9.30/$14.00) — try a limit near $10.70. Also watch the $15.00 11-20 call last traded $11.00 on 07/24 (now $9.20/$14.00) — try a limit near $11.00; the $30.00 01-21 call last traded $3.00 on 07/21 (now $2.55/$4.00) — try a limit near $3.00. Most tradeable put: the $37.50 01-15 put last traded $12.39 on 07/14 (now $9.10/$14.00) — try a limit near $11.55.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Aug 21$0.15$1.15$0.65$0.65 07/24$0.33–$1.27$0.653.5K
$27.50Nov 20$1.00$3.60$2.30$1.84 07/17$1.13–$2.55$1.841.6K
$27.50Dec 18$0.10$4.40$2.25$1.00 07/22$1.33–$2.68$1.0045
$27.50Jan 21$3.00$7.00$5.00$4.80 06/05$4.25–$5.00$4.803
$27.50Sep 18$0.50$1.20$0.85--$0.85–$1.18$0.50209
$27.50Jan 15$0.50$4.50$2.50--$2.50–$2.50—$0.5010
$25.00Aug 21$0.20$4.40$2.30$1.48 07/24$0.93–$2.68$1.4881
$25.00Sep 18$1.00$4.40$2.70$2.25 07/17$1.35–$3.40$2.25--
$25.00Nov 20$1.80$5.40$3.60$2.96 07/17$2.35–$4.05$2.9626
$25.00Dec 18$1.00$5.50$3.25$2.50 07/14$2.45–$3.78$2.5037
$25.00Jan 15$1.60$5.60$3.60$3.00 07/15$2.72–$4.45$3.003
$25.00Jan 21$3.00$8.00$5.50$5.30 06/18$5.00–$5.75$5.3038
$30.00Aug 21$0.25$0.55$0.40$0.29 07/24$0.22–$0.45$0.294.3K
$30.00Sep 18$0.00$2.50$1.25$0.30 07/22$0.28–$1.30$0.3016
$30.00Nov 20$0.20$1.35$0.78$1.00 07/24$0.57–$1.23$0.7890
$30.00Dec 18$0.75$4.80$2.78$1.02 07/22$0.60–$2.78$1.022.3K
$30.00Jan 15$0.00$3.60$1.80$0.75 07/21$0.77–$2.05$0.7586
$30.00Feb 19$0.00$3.70$1.85$1.40 07/14$1.20–$2.35$1.4010
$30.00Jan 21$2.55$4.00$3.28$3.00 07/21$3.00–$4.25$3.0025
$22.50Aug 21$2.15$6.20$4.18$4.91 06/29$2.93–$4.65$4.189
$22.50Sep 18$2.00$6.50$4.25$3.14 07/20$2.70–$4.85$3.141
$22.50Dec 18$2.95$7.50$5.23$4.70 06/05$3.90–$5.40$4.707
$22.50Jan 21$4.50$9.00$6.75$5.80 07/20$5.50–$7.00$5.805
$22.50Jan 15$3.00$7.50$5.25--$5.25–$5.25—$3.003
$32.50Aug 21$0.05$0.50$0.28$0.15 07/24$0.13–$0.30$0.15505
$32.50Nov 20$0.10$1.70$0.90$0.80 06/16$0.43–$1.55$0.802
$32.50Dec 18$0.00$2.40$1.20$0.75 06/23$0.48–$1.55$0.75444
$32.50Jan 15$0.00$2.10$1.05$0.70 07/13$0.65–$1.55$0.7041
$32.50Feb 19$0.00$3.00$1.50$1.35 06/24$0.90–$1.65$1.353
$20.00Aug 21$4.40$8.40$6.40$5.89 06/22$4.45–$6.90$5.891
$20.00Jan 15$4.70$9.50$7.10$7.15 06/02$5.75–$7.80$7.102
$20.00Jan 21$5.50$10.50$8.00--$8.00–$8.00—$5.5035
$35.00Aug 21$0.05$0.55$0.30$0.15 07/07$0.13–$0.33$0.15126
$35.00Sep 18$0.00$2.45$1.23$0.05 07/22$0.48–$1.23$0.0520
$35.00Nov 20$0.00$0.95$0.48$0.50 06/26$0.35–$0.48$0.482
$35.00Dec 18$0.20$0.70$0.45$0.55 06/12$0.25–$0.53$0.451.5K
$35.00Jan 15$0.05$2.60$1.33$0.50 07/09$0.48–$1.33$0.5092
$35.00Feb 19$0.00$2.65$1.33$0.90 06/25$0.57–$1.43$0.903
$35.00Jan 21$1.40$5.00$3.20$2.15 06/03$2.70–$3.35$2.157
$17.50Aug 21$6.50$11.40$8.95$8.60 07/13$7.60–$9.30$8.604
$17.50Jan 15$6.80$11.50$9.15$9.15 06/02$7.90–$9.70$9.151
$17.50Jan 21$7.50$12.50$10.00--$10.00–$10.00—$7.501
$37.50Aug 21$0.00$0.75$0.38$0.21 06/10$0.38–$0.38$0.21272
$37.50Sep 18$0.00$2.40$1.20$0.04 07/20$0.15–$1.20$0.041
$37.50Jan 15$0.00$2.40$1.20$0.80 05/29$0.30–$1.25$0.806
$37.50Jan 21$1.00$4.50$2.75$1.65 07/14$1.58–$2.75$1.652
$37.50Nov 20$0.00$2.55$1.27--$1.27–$1.27—--5
$37.50Dec 18$0.00$2.65$1.33--$1.33–$1.33—--12
$15.00Nov 20$9.20$14.00$11.60$11.00 07/24$9.50–$11.90$11.004
$15.00Jan 15$9.30$14.00$11.65$10.70 06/04$10.00–$11.90$10.7025
$15.00Jan 21$9.50$14.50$12.00--$12.00–$12.00—$9.5018
$40.00Dec 18$0.00$0.70$0.35$0.25 07/01$0.20–$0.35$0.252.0K
$40.00Jan 15$0.00$1.75$0.88$0.15 06/22$0.28–$1.18$0.1532
$40.00Aug 21$0.00$0.25$0.13--$0.13–$0.13—--38
$40.00Nov 20$0.00$2.45$1.23--$1.23–$1.23—--1
$42.50Nov 20$0.00$2.40$1.20$0.20 07/16$0.35–$1.20$0.201
$42.50Aug 21$0.00$2.20$1.10--$1.10–$1.10—--48
$42.50Dec 18$0.00$1.90$0.95--$0.95–$0.95—--1
$42.50Jan 15$0.00$1.75$0.88--$0.88–$0.88—--6
$42.50Jan 21$0.00$5.00$2.50--$2.50–$2.50—--5
$45.00Aug 21$0.00$2.20$1.10$0.11 07/16$0.13–$1.10$0.114
$45.00Jan 15$0.00$2.20$1.10$0.15 06/01$0.38–$1.10$0.1526
$45.00Jan 21$0.50$1.15$0.83$0.75 07/08$0.48–$2.88$0.7514
$45.00Dec 18$0.00$2.45$1.23--$1.23–$1.23—--22
$47.50Aug 21$0.00$0.75$0.38$0.10 07/23$0.05–$1.08$0.101
$47.50Dec 18$0.00$2.40$1.20--$1.20–$1.20—--5
$47.50Jan 15$0.00$1.75$0.88--$0.88–$0.88—--1
$47.50Jan 21$0.00$5.00$2.50--$2.50–$2.50—--31
$50.00Aug 21$0.00$0.15$0.08$0.05 07/24$0.03–$0.50$0.054
$50.00Jan 15$0.00$2.20$1.10$0.50 07/06$0.25–$1.10$0.503
$50.00Jan 21$0.15$0.80$0.48--$0.48–$0.48—$0.1553
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Aug 21$0.30$3.00$1.65$3.00 07/24$1.65–$3.78$1.6560
$27.50Nov 20$1.00$5.50$3.25$4.67 07/23$2.93–$4.40$3.253
$27.50Dec 18$1.05$5.90$3.48--$3.48–$3.48—$1.056
$27.50Jan 15$1.80$6.00$3.90--$3.90–$3.90—$1.8012
$27.50Jan 21$3.00$8.00$5.50--$5.50–$5.50—$3.001
$25.00Aug 21$0.60$1.00$0.80$1.20 07/24$0.80–$1.73$0.801.2K
$25.00Sep 18$0.00$3.10$1.55$1.92 07/20$0.93–$2.45$1.5527
$25.00Nov 20$0.20$4.90$2.55$2.15 06/30$1.55–$3.30$2.1519
$25.00Dec 18$0.00$4.80$2.40$2.50 07/13$1.40–$3.05$2.4021
$25.00Jan 15$0.00$4.80$2.40$2.52 07/06$2.17–$3.35$2.409
$25.00Feb 19$0.20$4.90$2.55$3.08 07/16$2.42–$3.48$2.553
$25.00Jan 21$2.75$5.30$4.03$5.26 07/24$3.88–$5.13$4.0361
$30.00Aug 21$2.15$6.20$4.18$4.25 07/07$3.85–$5.55$4.1879
$30.00Nov 20$2.55$7.40$4.97$5.20 07/16$4.65–$6.30$4.978
$30.00Jan 15$3.20$7.30$5.25$5.50 06/29$4.45–$6.25$5.2539
$30.00Jan 21$4.50$9.50$7.00$7.83 06/18$6.15–$8.00$7.0020
$30.00Dec 18$2.65$7.50$5.08--$5.08–$5.08—$2.656
$22.50Aug 21$0.25$0.70$0.48$0.50 07/24$0.38–$1.08$0.48184
$22.50Sep 18$0.30$0.95$0.63$0.60 07/22$0.40–$1.50$0.602
$22.50Nov 20$0.00$4.80$2.40$1.25 07/01$0.88–$2.40$1.2533
$22.50Dec 18$0.00$3.70$1.85$1.55 07/02$1.00–$1.90$1.5523
$22.50Jan 21$0.50$4.00$2.25$3.50 06/10$2.25–$3.53$2.258
$22.50Jan 15$0.00$4.80$2.40--$2.40–$2.40—--4
$32.50Aug 21$4.10$8.90$6.50$7.42 06/18$5.60–$8.10$6.5066
$32.50Jan 21$6.50$11.50$9.00$8.80 06/15$8.50–$10.00$8.8011
$32.50Dec 18$4.60$9.40$7.00--$7.00–$7.00—$4.6027
$32.50Jan 15$4.50$9.30$6.90--$6.90–$6.90—$4.5028
$20.00Aug 21$0.00$0.85$0.43$0.25 07/08$0.25–$0.58$0.2548
$20.00Sep 18$0.15$0.35$0.25$0.30 07/21$0.23–$1.25$0.2525
$20.00Nov 20$0.00$3.00$1.50$0.72 06/24$0.63–$1.88$0.724
$20.00Jan 15$0.00$3.10$1.55$1.15 06/10$0.88–$2.05$1.1515
$20.00Jan 21$0.00$5.00$2.50$2.70 07/21$2.28–$2.70$2.504
$20.00Dec 18$0.00$4.70$2.35--$2.35–$2.35—--3
$20.00Feb 19$0.00$2.95$1.48--$1.48–$1.48—--3
$35.00Aug 21$6.50$11.30$8.90--$8.90–$8.90—$6.5021
$35.00Nov 20$6.60$11.50$9.05--$9.05–$9.05—$6.602
$35.00Dec 18$7.00$11.50$9.25--$9.25–$9.25—$7.005
$35.00Jan 15$7.00$11.80$9.40--$9.40–$9.40—$7.003
$35.00Jan 21$8.50$13.50$11.00--$11.00–$11.00—$8.5012
$17.50Aug 21$0.00$2.40$1.20$0.23 06/22$0.10–$1.20$0.2340
$17.50Sep 18$0.00$2.25$1.13$0.20 07/24$0.15–$1.18$0.2052
$17.50Nov 20$0.00$2.75$1.38$0.55 07/23$0.43–$1.38$0.552
$17.50Dec 18$0.00$2.70$1.35--$1.35–$1.35—--3
$17.50Jan 15$0.00$2.70$1.35--$1.35–$1.35—--1
$37.50Nov 20$9.00$13.90$11.45$12.40 07/14$11.20–$13.00$11.453
$37.50Jan 15$9.10$14.00$11.55$12.39 07/14$11.30–$12.95$11.551
$37.50Aug 21$9.00$13.90$11.45--$11.45–$11.45—$9.001
$37.50Jan 21$10.00$15.00$12.50--$12.50–$12.50—$10.0010
$15.00Aug 21$0.00$0.25$0.13$0.20 07/14$0.13–$1.13$0.131
$15.00Sep 18$0.00$2.20$1.10$0.10 07/24$0.08–$1.15$0.10--
$15.00Dec 18$0.00$2.60$1.30$0.45 06/18$0.38–$1.30$0.452
$40.00Aug 21$11.50$16.40$13.95--$13.95–$13.95—$11.501
$40.00Dec 18$11.50$16.50$14.00--$14.00–$14.00—$11.509
$12.50Sep 18$0.00$2.20$1.10$0.05 07/24$0.08–$1.13$0.05--
$42.50Jan 21$14.50$19.50$17.00--$17.00–$17.00—$14.5024
$45.00Dec 18$16.50$21.40$18.95--$18.95–$18.95—$16.501
$45.00Jan 21$17.00$21.50$19.25--$19.25–$19.25—$17.002
$50.00Jan 21$21.50$26.50$24.00--$24.00–$24.00—$21.502

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,758
Total Puts 480
Put/Call Ratio 0.27
Net Difference 1,278

Prior's Put/Call Breakdown

Total Calls 244
Total Puts 15,098
Put/Call Ratio 61.88
Net Difference -14,854

Prior 7-Day Put/Call Summary

Total Calls 318
Total Puts 20,163
Average Put/Call Ratio 3.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All