Tour v452
LKQ
LKQ CORP
$26.56 +1.18%
$26.75 (+0.72%)🌙
as of 07/28 06:48 PM
(7/27 18:46) ◀
|
Tuesday, July 28, 2026 (6:48pm)
January 2026
|
▶ (7/29 14:21)
◀ 7/28 18:48 ▶

Option Volume

Detail
ℹ
Current (07/28) 279
Calls: 265 (95%)
Puts: 14 (5%)
Prior (07/27) 791
Calls: 587 (74%)
Puts: 204 (26%)
Current vs Prior -64.73%
Calls: -54.86% (Calls)
Puts: -93.14% (Puts)
Prior 7-Day Total 1,588
Calls: 1,030 (65%)
Puts: 558 (35%)
Prior 7-Day Average 226
Calls: 147 (65%)
Puts: 79 (35%)
Current vs Prior 7-Day Avg +22.98%
Calls: +80.10%
Puts: -82.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $32.6K
Calls: $31.1K (95%)
Puts: $1.6K (5%)
Prior (07/27) $34.7K
Calls: $15.6K (45%)
Puts: $19.1K (55%)
Current vs Prior -5.96%
Calls: +99.29%
Puts: -91.86%
Prior 7-Day Total $106.3K
Calls: $54.8K (52%)
Puts: $51.6K (48%)
Prior 7-Day Average $15.2K
Calls: $7.8K (52%)
Puts: $7.4K (48%)
Current vs Prior 7-Day Avg +114.79%
Calls: +297.19%
Puts: -78.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.05
Prior (07/27) 0.35
Current vs Prior -84.80%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -93.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 6,171
Calls: 4,963 (80%)
Puts: 1,208 (20%)
Prior (07/27) 8,905
Calls: 8,697 (98%)
Puts: 208 (2%)
Current vs Prior -30.70%
Prior 7-Day Total 42,395
Calls: 37,716 (89%)
Puts: 4,679 (11%)
Prior 7-Day Average 6,056
Calls: 5,388 (87%)
Puts: 779 (13%)
Current vs Prior 7-Day Avg +1.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.78% | 12.84%
Prior 11.24% | 14.29%
Current vs Prior +4.86% | -10.13%
Prior 7-Day Avg 11.72% | 13.70%
Current vs 7-Day Avg +0.58% | -6.32%
Prior 7-Day Eod 11.24% | 14.29%
Current vs 7-Day Eod +4.86% | -10.13%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.30% | 20.61%
Calls: 26.32% | 27.27%
Puts: 14.29% | 13.95%
Prior 20.30% | 20.61%
Calls: 26.32% | 27.27%
Puts: 14.29% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.30% | 20.61%
Calls: 26.32% | 27.27%
Puts: 14.29% | 13.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($31.1K) vs puts ($1.6K). Dollar volume significantly above 7-day average (115% higher). Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (265 calls vs 14 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 32, top 15)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.300.50$0.4050.0%150.20--
$27.50Aug 210.651.15$0.9055.6%90.383.5K
$32.50Aug 210.050.20$0.13115.4%10.08--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.601.15$0.8862.5%60.341.2K
$22.50Aug 210.250.50$0.3865.8%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 8.26, avg 5.42)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$32.50Aug 21$0.27$2.23$0.278.26$30.27
$27.50$30.00Aug 21$0.50$2.00$0.504.00$28.00
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.50$2.00$0.504.00$24.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.25, avg 0.21)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$30.00Aug 21$0.50$0.50$2.000.25$28.00
$30.00$32.50Aug 21$0.27$0.27$2.230.12$30.27
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.50$0.50$2.000.25$24.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.92% of stock, avg 4.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$22.50Aug 21$0.13$0.38$0.51$21.99$33.01
$30.00$22.50Aug 21$0.40$0.38$0.78$21.72$30.78
$32.50$25.00Aug 21$0.13$0.88$1.01$23.99$33.51
$27.50$22.50Aug 21$0.90$0.38$1.28$21.22$28.78
$30.00$25.00Aug 21$0.40$0.88$1.28$23.72$31.28
$27.50$25.00Aug 21$0.90$0.88$1.78$23.22$29.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.67, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2528/30Aug 21$1.00$1.500.67$24.00$28.50
22/2530/32Aug 21$0.77$1.730.45$24.23$30.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.87, cheapest $0.23)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Aug 21$0.23$2.279.87
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.10, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Aug 21$0.10$2.40
$30.00$32.501:2Aug 21$0.14$2.36
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.45%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Aug 21$0.650.383.5%2.45%5.99%93.5K
$30.00Aug 21$0.300.2012.9%1.13%14.08%15--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 485 vol/day, 86 traded recently)

LKQ averages only 485 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.50 08-21 call last traded $0.65 on 07/24 (now $0.65/$1.15) — try a limit near $0.65. Also watch the $32.50 11-20 call last traded $0.80 on 06/16 (now $0.45/$0.85) — try a limit near $0.65; the $35.00 12-18 call last traded $0.55 on 06/12 (now $0.25/$0.75) — try a limit near $0.50. Most tradeable put: the $25.00 08-21 put last traded $1.20 on 07/24 (now $0.60/$1.15) — try a limit near $0.88.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Aug 21$0.65$1.15$0.90$0.65 07/24$0.33–$1.27$0.653.5K
$27.50Nov 20$1.80$2.60$2.20$1.84 07/17$1.13–$2.55$1.84--
$27.50Dec 18$0.60$4.20$2.40$1.00 07/22$1.33–$2.68$1.00--
$27.50Jan 21$3.00$7.00$5.00$4.80 06/05$4.25–$5.00$4.80--
$27.50Sep 18$1.10$1.25$1.18--$1.18–$1.18—$1.102
$25.00Aug 21$1.95$3.40$2.68$1.48 07/24$0.93–$2.68$1.95--
$25.00Sep 18$2.10$4.70$3.40$2.25 07/17$1.35–$3.40$2.25--
$25.00Nov 20$2.60$5.50$4.05$2.96 07/17$2.35–$4.05$2.96--
$25.00Dec 18$1.65$5.60$3.63$2.50 07/14$2.45–$3.85$2.50--
$25.00Jan 15$2.70$4.90$3.80$3.00 07/15$2.72–$4.50$3.00--
$25.00Jan 21$3.50$8.00$5.75$5.30 06/18$5.00–$5.75$5.30--
$30.00Aug 21$0.30$0.50$0.40$0.29 07/24$0.22–$0.45$0.30--
$30.00Sep 18$0.25$0.60$0.43$0.30 07/22$0.28–$1.30$0.30--
$30.00Nov 20$1.00$1.45$1.23$1.00 07/24$0.57–$1.30$1.00--
$30.00Dec 18$1.00$2.60$1.80$1.02 07/22$0.60–$1.80$1.02--
$30.00Jan 15$0.55$3.00$1.78$0.75 07/21$0.77–$2.30$0.75--
$30.00Feb 19$0.65$2.90$1.78$1.40 07/14$1.20–$2.35$1.40--
$30.00Jan 21$2.75$4.10$3.43$3.00 07/21$3.00–$4.25$3.00--
$22.50Aug 21$3.80$5.40$4.60$4.91 06/29$2.93–$4.65$4.60--
$22.50Sep 18$4.00$5.70$4.85$3.14 07/20$2.70–$4.85$4.00--
$22.50Dec 18$4.00$6.80$5.40$4.70 06/05$3.90–$5.40$4.70--
$22.50Jan 21$4.50$9.50$7.00$5.80 07/20$5.50–$7.00$5.80--
$32.50Aug 21$0.05$0.20$0.13$0.15 07/24$0.13–$0.30$0.13--
$32.50Nov 20$0.45$0.85$0.65$0.80 06/16$0.43–$1.55$0.652
$32.50Dec 18$0.10$1.60$0.85$0.75 06/23$0.48–$1.55$0.75--
$32.50Jan 15$0.15$1.50$0.83$0.70 07/13$0.65–$1.55$0.70--
$32.50Feb 19$0.45$1.60$1.03$1.35 06/24$0.90–$1.65$1.03--
$20.00Aug 21$6.60$7.20$6.90$5.89 06/22$4.45–$6.90$6.60--
$20.00Jan 15$5.70$9.10$7.40$7.15 06/02$5.75–$7.80$7.15--
$35.00Aug 21$0.05$0.30$0.18$0.15 07/07$0.13–$0.33$0.15--
$35.00Sep 18$0.00$2.20$1.10$0.05 07/22$0.48–$1.15$0.05--
$35.00Nov 20$0.00$0.95$0.48$0.50 06/26$0.35–$0.50$0.48--
$35.00Dec 18$0.25$0.75$0.50$0.55 06/12$0.25–$0.57$0.501.5K
$35.00Jan 15$0.05$1.30$0.68$0.50 07/09$0.48–$1.27$0.50--
$35.00Feb 19$0.00$1.15$0.57$0.90 06/25$0.57–$1.43$0.57--
$35.00Jan 21$1.40$5.00$3.20$2.15 06/03$2.70–$3.35$2.15--
$17.50Aug 21$7.30$11.30$9.30$8.60 07/13$7.60–$9.30$8.60--
$17.50Jan 15$8.00$11.20$9.60$9.15 06/02$7.90–$9.75$9.15--
$37.50Aug 21$0.00$0.75$0.38$0.21 06/10$0.38–$0.38$0.21--
$37.50Sep 18$0.00$1.15$0.57$0.04 07/20$0.15–$1.13$0.04--
$37.50Jan 15$0.00$0.95$0.48$0.80 05/29$0.30–$1.25$0.48--
$37.50Jan 21$1.00$2.75$1.88$1.65 07/14$1.58–$2.55$1.65--
$15.00Nov 20$10.30$13.50$11.90$11.00 07/24$9.50–$11.90$11.00--
$15.00Jan 15$10.30$13.40$11.85$10.70 06/04$10.00–$11.90$10.70--
$40.00Dec 18$0.00$0.70$0.35$0.25 07/01$0.20–$0.35$0.25--
$40.00Jan 15$0.00$2.35$1.18$0.15 06/22$0.28–$1.18$0.15--
$42.50Nov 20$0.00$2.20$1.10$0.20 07/16$0.35–$1.10$0.20--
$45.00Aug 21$0.00$1.15$0.57$0.11 07/16$0.13–$1.08$0.11--
$45.00Jan 15$0.00$2.20$1.10$0.15 06/01$0.38–$1.10$0.15--
$45.00Jan 21$0.50$1.20$0.85$0.75 07/08$0.48–$2.88$0.75--
$47.50Aug 21$0.00$2.15$1.08$0.10 07/23$0.05–$1.08$0.10--
$50.00Aug 21$0.00$0.15$0.08$0.05 07/24$0.03–$0.50$0.05--
$50.00Jan 15$0.00$1.15$0.57$0.50 07/06$0.25–$1.08$0.50--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Aug 21$0.65$3.80$2.23$3.00 07/24$2.23–$3.78$2.23--
$27.50Nov 20$2.25$4.80$3.53$4.67 07/23$2.93–$4.40$3.53--
$25.00Aug 21$0.60$1.15$0.88$1.20 07/24$0.83–$1.73$0.881.2K
$25.00Sep 18$0.65$1.20$0.93$1.92 07/20$0.93–$2.45$0.93--
$25.00Nov 20$0.55$4.20$2.38$2.15 06/30$1.55–$3.30$2.15--
$25.00Dec 18$1.30$4.10$2.70$2.50 07/13$1.40–$3.05$2.50--
$25.00Jan 15$0.55$4.40$2.48$2.52 07/06$2.17–$3.35$2.48--
$25.00Feb 19$1.35$3.80$2.58$3.08 07/16$2.42–$3.48$2.58--
$25.00Jan 21$2.75$5.10$3.93$5.26 07/24$3.88–$5.13$3.93--
$30.00Aug 21$3.10$4.60$3.85$4.25 07/07$3.70–$5.55$3.85--
$30.00Nov 20$4.00$5.30$4.65$5.20 07/16$4.65–$6.30$4.65--
$30.00Jan 15$3.00$5.90$4.45$5.50 06/29$4.45–$6.25$4.4538
$30.00Jan 21$5.00$7.30$6.15$7.83 06/18$6.15–$8.00$6.15--
$22.50Aug 21$0.25$0.50$0.38$0.50 07/24$0.38–$1.08$0.38--
$22.50Sep 18$0.30$0.50$0.40$0.60 07/22$0.40–$1.50$0.40--
$22.50Nov 20$0.00$3.30$1.65$1.25 07/01$0.88–$2.28$1.25--
$22.50Dec 18$0.00$2.50$1.25$1.55 07/02$1.00–$1.90$1.25--
$22.50Jan 21$0.50$4.00$2.25$3.50 06/10$2.25–$3.53$2.25--
$32.50Aug 21$4.10$7.10$5.60$7.42 06/18$5.60–$8.10$5.60--
$32.50Jan 21$6.00$11.00$8.50$8.80 06/15$8.50–$10.00$8.50--
$20.00Aug 21$0.05$0.55$0.30$0.25 07/08$0.25–$0.58$0.25--
$20.00Sep 18$0.15$0.35$0.25$0.30 07/21$0.23–$1.25$0.25--
$20.00Nov 20$0.00$1.60$0.80$0.72 06/24$0.63–$1.88$0.72--
$20.00Jan 15$0.00$1.75$0.88$1.15 06/10$0.80–$2.05$0.88--
$20.00Jan 21$0.00$5.00$2.50$2.70 07/21$2.28–$2.70$2.50--
$17.50Aug 21$0.00$0.65$0.33$0.23 06/22$0.10–$1.15$0.23--
$17.50Sep 18$0.00$2.15$1.08$0.20 07/24$0.15–$1.18$0.20--
$17.50Nov 20$0.00$1.45$0.73$0.55 07/23$0.43–$1.45$0.55--
$37.50Nov 20$9.60$13.20$11.40$12.40 07/14$11.20–$13.00$11.40--
$37.50Jan 15$9.30$13.30$11.30$12.39 07/14$11.30–$12.95$11.30--
$15.00Aug 21$0.00$0.25$0.13$0.20 07/14$0.13–$1.13$0.13--
$15.00Sep 18$0.00$0.50$0.25$0.10 07/24$0.08–$1.15$0.10--
$15.00Dec 18$0.00$2.45$1.23$0.45 06/18$0.38–$1.23$0.45--
$12.50Sep 18$0.00$1.75$0.88$0.05 07/24$0.08–$1.13$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 265
Total Puts 14
Put/Call Ratio 0.05
Net Difference 251

Prior's Put/Call Breakdown

Total Calls 587
Total Puts 204
Put/Call Ratio 0.35
Net Difference 383

Prior 7-Day Put/Call Summary

Total Calls 1,030
Total Puts 558
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All