Tour v456
LKQ
LKQ CORP
$26.40 -0.60%
(7/28 18:48) ◀
|
Wednesday, July 29, 2026 (2:20pm)
January 2026
|
▶ (7/29 18:05)
◀ 7/29 14:21 ▶

Option Volume

Detail
ℹ
Current (07/29 2:20pm) 12
Calls: 6 (50%)
Puts: 6 (50%)
Prior (04/30) 15,342
Calls: 244 (2%)
Puts: 15,098 (98%)
Current vs Prior -99.92%
Calls: -97.54% (Calls)
Puts: -99.96% (Puts)
Prior 7-Day Total 20,469
Calls: 312 (2%)
Puts: 20,157 (98%)
Prior 7-Day Average 10,234
Calls: 44 (2%)
Puts: 2,879 (98%)
Current vs Prior 7-Day Avg -99.88%
Calls: -86.54%
Puts: -99.79%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/29 2:20pm) $1.9K
Calls: $1.2K (65%)
Puts: $660 (35%)
Prior (04/30) $1.08M
Calls: $38.3K (4%)
Puts: $1.04M (96%)
Current vs Prior -99.83%
Calls: -96.81%
Puts: -99.94%
Prior 7-Day Total $1.80M
Calls: $50.8K (3%)
Puts: $1.75M (97%)
Prior 7-Day Average $898.9K
Calls: $7.3K (3%)
Puts: $249.6K (97%)
Current vs Prior 7-Day Avg -99.79%
Calls: -83.18%
Puts: -99.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:20pm) 1.00
Prior (04/30) 61.88
Current vs Prior -98.38%
Prior 7-Day Average 5.00
Current vs Prior 7-Day Avg -80.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 2:20pm) 19,982
Calls: 17,751 (89%)
Puts: 2,231 (11%)
Prior (04/30) 56,812
Calls: 15,704 (28%)
Puts: 41,108 (72%)
Current vs Prior -64.83%
Prior 7-Day Total 109,177
Calls: 31,423 (29%)
Puts: 77,754 (71%)
Prior 7-Day Average 54,588
Calls: 15,711 (29%)
Puts: 38,877 (71%)
Current vs Prior 7-Day Avg -63.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.52% | 12.05%
Prior 10.55% | 11.10%
Current vs Prior -19.21% | +8.48%
Prior 7-Day Avg 8.39% | 10.69%
Current vs 7-Day Avg +1.56% | +12.63%
Prior 7-Day Eod 10.55% | 11.10%
Current vs 7-Day Eod -19.21% | +8.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 90.00% | 118.22%
Calls: -- | --
Puts: 90.00% | 178.11%
Prior 49.06% | 173.33%
Calls: 40.98% | 173.33%
Puts: 57.14% | 0.00%
Current vs Prior +83.45% | -31.79%
Prior 7-Day Avg 49.06% | 173.33%
Calls: 40.98% | 173.33%
Puts: 57.14% | 173.33%
Current vs 7-Day Avg +83.45% | -31.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.2K). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHNEUTRALBULLISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.254.40$2.33178.1%--0.6981
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 214.408.40$6.4062.5%--0.8766
$30.00Aug 212.206.00$4.1092.7%--0.8679
$27.50Aug 210.303.00$1.65163.6%--0.6460

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.00, avg 5.25)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Aug 21$0.37$2.13$0.375.76$27.87
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.25$2.25$0.259.00$22.25
$25.00$22.50Aug 21$0.47$2.03$0.474.32$24.53
$27.50$25.00Aug 21$0.85$1.65$0.851.94$26.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 11.50, avg 2.46)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Aug 21$1.73$1.73$0.772.25$26.73
$27.50$30.00Aug 21$0.37$0.37$2.130.17$27.87
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$30.00Aug 21$2.30$2.30$0.2011.50$30.20
$27.50$25.00Aug 21$0.85$0.85$1.650.52$26.65
$25.00$22.50Aug 21$0.47$0.47$2.030.23$24.53
$22.50$20.00Aug 21$0.25$0.25$2.250.11$22.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.52% of stock, avg 15.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Aug 21$0.60$1.65$2.25$25.25$29.758.52%
$25.00Aug 21$2.33$0.80$3.13$21.87$28.1311.86%
$30.00Aug 21$0.23$4.10$4.33$25.67$34.3316.40%
$32.50Aug 21$0.28$6.40$6.68$25.82$39.1825.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.12% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.50Aug 21$0.23$0.33$0.56$21.94$30.56
$32.50$22.50Aug 21$0.28$0.33$0.61$21.89$33.11
$27.50$22.50Aug 21$0.60$0.33$0.93$21.57$28.43
$30.00$25.00Aug 21$0.23$0.80$1.03$23.97$31.03
$32.50$25.00Aug 21$0.28$0.80$1.08$23.92$33.58
$27.50$25.00Aug 21$0.60$0.80$1.40$23.60$28.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.81, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/28Aug 21$1.98$0.523.81$20.52$26.98
22/2528/30Aug 21$0.84$1.660.51$24.16$28.34
20/2228/30Aug 21$0.62$1.880.33$21.88$28.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 10.36, cheapest $0.22)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Aug 21$0.42$2.084.95
$25.00$27.50$30.00Aug 21$1.36$1.140.84
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.22$2.2810.36
$22.50$25.00$27.50Aug 21$0.38$2.125.58
$25.00$27.50$30.00Aug 21$1.60$0.900.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.33, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Aug 21-$0.33$2.17
$27.50$30.001:2Aug 21$0.14$2.36
$25.00$27.501:2Aug 21$1.13$1.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Aug 21-$1.80$0.70
$27.50$25.001:2Aug 21$0.05$2.45
$25.00$22.501:2Aug 21$0.14$2.36
$22.50$20.001:2Aug 21$0.17$2.33
$30.00$27.501:2Aug 21$0.80$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 485 vol/day, 86 traded recently)

LKQ averages only 485 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.50 08-21 call last traded $0.65 on 07/24 (now $0.65/$1.15) — try a limit near $0.65. Also watch the $32.50 11-20 call last traded $0.80 on 06/16 (now $0.45/$0.85) — try a limit near $0.65; the $35.00 12-18 call last traded $0.55 on 06/12 (now $0.25/$0.75) — try a limit near $0.50. Most tradeable put: the $25.00 08-21 put last traded $1.20 on 07/24 (now $0.60/$1.15) — try a limit near $0.88.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Aug 21$0.65$1.15$0.90$0.65 07/24$0.33–$1.27$0.653.5K
$27.50Nov 20$1.80$2.60$2.20$1.84 07/17$1.13–$2.55$1.84--
$27.50Dec 18$0.60$4.20$2.40$1.00 07/22$1.33–$2.68$1.00--
$27.50Jan 21$3.00$7.00$5.00$4.80 06/05$4.25–$5.00$4.80--
$27.50Sep 18$1.10$1.25$1.18--$1.18–$1.18—$1.102
$25.00Aug 21$1.95$3.40$2.68$1.48 07/24$0.93–$2.68$1.95--
$25.00Sep 18$2.10$4.70$3.40$2.25 07/17$1.35–$3.40$2.25--
$25.00Nov 20$2.60$5.50$4.05$2.96 07/17$2.35–$4.05$2.96--
$25.00Dec 18$1.65$5.60$3.63$2.50 07/14$2.45–$3.85$2.50--
$25.00Jan 15$2.70$4.90$3.80$3.00 07/15$2.72–$4.50$3.00--
$25.00Jan 21$3.50$8.00$5.75$5.30 06/18$5.00–$5.75$5.30--
$30.00Aug 21$0.30$0.50$0.40$0.29 07/24$0.22–$0.45$0.30--
$30.00Sep 18$0.25$0.60$0.43$0.30 07/22$0.28–$1.30$0.30--
$30.00Nov 20$1.00$1.45$1.23$1.00 07/24$0.57–$1.30$1.00--
$30.00Dec 18$1.00$2.60$1.80$1.02 07/22$0.60–$1.80$1.02--
$30.00Jan 15$0.55$3.00$1.78$0.75 07/21$0.77–$2.30$0.75--
$30.00Feb 19$0.65$2.90$1.78$1.40 07/14$1.20–$2.35$1.40--
$30.00Jan 21$2.75$4.10$3.43$3.00 07/21$3.00–$4.25$3.00--
$22.50Aug 21$3.80$5.40$4.60$4.91 06/29$2.93–$4.65$4.60--
$22.50Sep 18$4.00$5.70$4.85$3.14 07/20$2.70–$4.85$4.00--
$22.50Dec 18$4.00$6.80$5.40$4.70 06/05$3.90–$5.40$4.70--
$22.50Jan 21$4.50$9.50$7.00$5.80 07/20$5.50–$7.00$5.80--
$32.50Aug 21$0.05$0.20$0.13$0.15 07/24$0.13–$0.30$0.13--
$32.50Nov 20$0.45$0.85$0.65$0.80 06/16$0.43–$1.55$0.652
$32.50Dec 18$0.10$1.60$0.85$0.75 06/23$0.48–$1.55$0.75--
$32.50Jan 15$0.15$1.50$0.83$0.70 07/13$0.65–$1.55$0.70--
$32.50Feb 19$0.45$1.60$1.03$1.35 06/24$0.90–$1.65$1.03--
$20.00Aug 21$6.60$7.20$6.90$5.89 06/22$4.45–$6.90$6.60--
$20.00Jan 15$5.70$9.10$7.40$7.15 06/02$5.75–$7.80$7.15--
$35.00Aug 21$0.05$0.30$0.18$0.15 07/07$0.13–$0.33$0.15--
$35.00Sep 18$0.00$2.20$1.10$0.05 07/22$0.48–$1.15$0.05--
$35.00Nov 20$0.00$0.95$0.48$0.50 06/26$0.35–$0.50$0.48--
$35.00Dec 18$0.25$0.75$0.50$0.55 06/12$0.25–$0.57$0.501.5K
$35.00Jan 15$0.05$1.30$0.68$0.50 07/09$0.48–$1.27$0.50--
$35.00Feb 19$0.00$1.15$0.57$0.90 06/25$0.57–$1.43$0.57--
$35.00Jan 21$1.40$5.00$3.20$2.15 06/03$2.70–$3.35$2.15--
$17.50Aug 21$7.30$11.30$9.30$8.60 07/13$7.60–$9.30$8.60--
$17.50Jan 15$8.00$11.20$9.60$9.15 06/02$7.90–$9.75$9.15--
$37.50Aug 21$0.00$0.75$0.38$0.21 06/10$0.38–$0.38$0.21--
$37.50Sep 18$0.00$1.15$0.57$0.04 07/20$0.15–$1.13$0.04--
$37.50Jan 15$0.00$0.95$0.48$0.80 05/29$0.30–$1.25$0.48--
$37.50Jan 21$1.00$2.75$1.88$1.65 07/14$1.58–$2.55$1.65--
$15.00Nov 20$10.30$13.50$11.90$11.00 07/24$9.50–$11.90$11.00--
$15.00Jan 15$10.30$13.40$11.85$10.70 06/04$10.00–$11.90$10.70--
$40.00Dec 18$0.00$0.70$0.35$0.25 07/01$0.20–$0.35$0.25--
$40.00Jan 15$0.00$2.35$1.18$0.15 06/22$0.28–$1.18$0.15--
$42.50Nov 20$0.00$2.20$1.10$0.20 07/16$0.35–$1.10$0.20--
$45.00Aug 21$0.00$1.15$0.57$0.11 07/16$0.13–$1.08$0.11--
$45.00Jan 15$0.00$2.20$1.10$0.15 06/01$0.38–$1.10$0.15--
$45.00Jan 21$0.50$1.20$0.85$0.75 07/08$0.48–$2.88$0.75--
$47.50Aug 21$0.00$2.15$1.08$0.10 07/23$0.05–$1.08$0.10--
$50.00Aug 21$0.00$0.15$0.08$0.05 07/24$0.03–$0.50$0.05--
$50.00Jan 15$0.00$1.15$0.57$0.50 07/06$0.25–$1.08$0.50--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Aug 21$0.65$3.80$2.23$3.00 07/24$2.23–$3.78$2.23--
$27.50Nov 20$2.25$4.80$3.53$4.67 07/23$2.93–$4.40$3.53--
$25.00Aug 21$0.60$1.15$0.88$1.20 07/24$0.83–$1.73$0.881.2K
$25.00Sep 18$0.65$1.20$0.93$1.92 07/20$0.93–$2.45$0.93--
$25.00Nov 20$0.55$4.20$2.38$2.15 06/30$1.55–$3.30$2.15--
$25.00Dec 18$1.30$4.10$2.70$2.50 07/13$1.40–$3.05$2.50--
$25.00Jan 15$0.55$4.40$2.48$2.52 07/06$2.17–$3.35$2.48--
$25.00Feb 19$1.35$3.80$2.58$3.08 07/16$2.42–$3.48$2.58--
$25.00Jan 21$2.75$5.10$3.93$5.26 07/24$3.88–$5.13$3.93--
$30.00Aug 21$3.10$4.60$3.85$4.25 07/07$3.70–$5.55$3.85--
$30.00Nov 20$4.00$5.30$4.65$5.20 07/16$4.65–$6.30$4.65--
$30.00Jan 15$3.00$5.90$4.45$5.50 06/29$4.45–$6.25$4.4538
$30.00Jan 21$5.00$7.30$6.15$7.83 06/18$6.15–$8.00$6.15--
$22.50Aug 21$0.25$0.50$0.38$0.50 07/24$0.38–$1.08$0.38--
$22.50Sep 18$0.30$0.50$0.40$0.60 07/22$0.40–$1.50$0.40--
$22.50Nov 20$0.00$3.30$1.65$1.25 07/01$0.88–$2.28$1.25--
$22.50Dec 18$0.00$2.50$1.25$1.55 07/02$1.00–$1.90$1.25--
$22.50Jan 21$0.50$4.00$2.25$3.50 06/10$2.25–$3.53$2.25--
$32.50Aug 21$4.10$7.10$5.60$7.42 06/18$5.60–$8.10$5.60--
$32.50Jan 21$6.00$11.00$8.50$8.80 06/15$8.50–$10.00$8.50--
$20.00Aug 21$0.05$0.55$0.30$0.25 07/08$0.25–$0.58$0.25--
$20.00Sep 18$0.15$0.35$0.25$0.30 07/21$0.23–$1.25$0.25--
$20.00Nov 20$0.00$1.60$0.80$0.72 06/24$0.63–$1.88$0.72--
$20.00Jan 15$0.00$1.75$0.88$1.15 06/10$0.80–$2.05$0.88--
$20.00Jan 21$0.00$5.00$2.50$2.70 07/21$2.28–$2.70$2.50--
$17.50Aug 21$0.00$0.65$0.33$0.23 06/22$0.10–$1.15$0.23--
$17.50Sep 18$0.00$2.15$1.08$0.20 07/24$0.15–$1.18$0.20--
$17.50Nov 20$0.00$1.45$0.73$0.55 07/23$0.43–$1.45$0.55--
$37.50Nov 20$9.60$13.20$11.40$12.40 07/14$11.20–$13.00$11.40--
$37.50Jan 15$9.30$13.30$11.30$12.39 07/14$11.30–$12.95$11.30--
$15.00Aug 21$0.00$0.25$0.13$0.20 07/14$0.13–$1.13$0.13--
$15.00Sep 18$0.00$0.50$0.25$0.10 07/24$0.08–$1.15$0.10--
$15.00Dec 18$0.00$2.45$1.23$0.45 06/18$0.38–$1.23$0.45--
$12.50Sep 18$0.00$1.75$0.88$0.05 07/24$0.08–$1.13$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 6
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 244
Total Puts 15,098
Put/Call Ratio 61.88
Net Difference -14,854

Prior 7-Day Put/Call Summary

Total Calls 312
Total Puts 20,157
Average Put/Call Ratio 5.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All