Tour v422
LKQ
LKQ CORP
$26.25 +1.67%
$25.94 (-1.18%)🌙
as of 07/27 06:46 PM
(7/24 02:58) ◀
|
Monday, July 27, 2026 (6:46pm)
January 2026
|
▶ (7/28 18:48)
◀ 7/27 18:46 ▶

Option Volume

Detail
ℹ
Current (07/27) 791
Calls: 587 (74%)
Puts: 204 (26%)
Prior (07/24) 193
Calls: 146 (76%)
Puts: 47 (24%)
Current vs Prior +309.84%
Calls: +302.05% (Calls)
Puts: +334.04% (Puts)
Prior 7-Day Total 941
Calls: 554 (59%)
Puts: 387 (41%)
Prior 7-Day Average 134
Calls: 79 (59%)
Puts: 55 (41%)
Current vs Prior 7-Day Avg +488.42%
Calls: +641.70%
Puts: +268.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $34.7K
Calls: $15.6K (45%)
Puts: $19.1K (55%)
Prior (07/24) $11.6K
Calls: $6.6K (57%)
Puts: $5.0K (43%)
Current vs Prior +198.71%
Calls: +136.55%
Puts: +280.27%
Prior 7-Day Total $86.5K
Calls: $50.3K (58%)
Puts: $36.3K (42%)
Prior 7-Day Average $12.4K
Calls: $7.2K (58%)
Puts: $5.2K (42%)
Current vs Prior 7-Day Avg +180.64%
Calls: +117.12%
Puts: +268.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.35
Prior (07/24) 0.32
Current vs Prior +7.96%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -55.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 8,905
Calls: 8,697 (98%)
Puts: 208 (2%)
Prior (07/24) 9,220
Calls: 8,017 (87%)
Puts: 1,203 (13%)
Current vs Prior -3.42%
Prior 7-Day Total 41,586
Calls: 36,948 (89%)
Puts: 4,638 (11%)
Prior 7-Day Average 5,940
Calls: 5,278 (87%)
Puts: 773 (13%)
Current vs Prior 7-Day Avg +49.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.24% | 14.29%
Prior 11.35% | 10.77%
Current vs Prior -0.97% | +32.68%
Prior 7-Day Avg 10.81% | 13.52%
Current vs 7-Day Avg +3.91% | +5.66%
Prior 7-Day Eod 11.35% | 10.77%
Current vs 7-Day Eod -0.97% | +32.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.30% | 20.61%
Calls: 26.32% | 27.27%
Puts: 14.29% | 13.95%
Prior 20.30% | 20.61%
Calls: 26.32% | 27.27%
Puts: 14.29% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.30% | 20.61%
Calls: 26.32% | 27.27%
Puts: 14.29% | 13.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 199% vs prior. Dollar volume significantly above 7-day average (181% higher). Unusually high activity with volume up 310% vs prior - elevated interest. Volume explosion - 490% above 7-day average (791 vs avg 134).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.302.80$2.0573.2%10.65--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 754, top 537)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.150.35$0.2580.0%5370.154.6K
$27.50Aug 210.001.00$0.50200.0%140.313.5K
$32.50Aug 210.050.20$0.13115.4%70.08509
$25.00Aug 211.302.80$2.0573.2%10.65--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.701.10$0.9044.4%1890.35--
$22.50Aug 210.250.75$0.50100.0%60.18186

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 19.83, avg 8.67)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$32.50Aug 21$0.12$2.38$0.1219.83$30.12
$27.50$30.00Aug 21$0.25$2.25$0.259.00$27.75
$25.00$27.50Aug 21$1.55$0.95$1.550.61$26.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.40$2.10$0.405.25$24.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.63, avg 0.49)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Aug 21$1.55$1.55$0.951.63$26.55
$27.50$30.00Aug 21$0.25$0.25$2.250.11$27.75
$30.00$32.50Aug 21$0.12$0.12$2.380.05$30.12
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.40$0.40$2.100.19$24.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.24% of stock, avg 11.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$2.05$0.90$2.95$22.05$27.9511.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.40% of stock, avg 3.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$22.50Aug 21$0.13$0.50$0.63$21.87$33.13
$30.00$22.50Aug 21$0.25$0.50$0.75$21.75$30.75
$27.50$22.50Aug 21$0.50$0.50$1.00$21.50$28.50
$32.50$25.00Aug 21$0.13$0.90$1.03$23.97$33.53
$30.00$25.00Aug 21$0.25$0.90$1.15$23.85$31.15
$27.50$25.00Aug 21$0.50$0.90$1.40$23.60$28.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.35, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2528/30Aug 21$0.65$1.850.35$24.35$28.15
22/2530/32Aug 21$0.52$1.980.26$24.48$30.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 18.23, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Aug 21$0.13$2.3718.23
$25.00$27.50$30.00Aug 21$1.30$1.200.92
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $--, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Aug 21$0.00$2.50
$30.00$32.501:2Aug 21-$0.01$2.49
$25.00$27.501:2Aug 21$1.05$1.45
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.57%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.150.1514.3%0.57%14.86%5374.6K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 485 vol/day, 86 traded recently)

LKQ averages only 485 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $32.50 02-19 call last traded $1.35 on 06/24 (now $0.85/$1.55) — try a limit near $1.20. Also watch the $30.00 08-21 call last traded $0.29 on 07/24 (now $0.15/$0.35) — try a limit near $0.25; the $32.50 08-21 call last traded $0.15 on 07/24 (now $0.05/$0.20) — try a limit near $0.13. Most tradeable put: the $25.00 12-18 put last traded $2.50 on 07/13 (now $1.35/$3.80) — try a limit near $2.50.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.30$2.80$2.05$1.48 07/24$0.93–$2.85$1.48--
$25.00Sep 18$1.10$4.50$2.80$2.25 07/17$1.35–$2.80$2.25--
$25.00Nov 20$2.20$4.30$3.25$2.96 07/17$2.35–$3.58$2.96--
$25.00Dec 18$1.70$5.20$3.45$2.50 07/14$2.45–$3.85$2.50--
$25.00Jan 15$1.45$5.20$3.33$3.00 07/15$2.72–$4.50$3.00--
$25.00Jan 21$3.00$8.00$5.50$5.30 06/18$5.00–$5.75$5.30--
$27.50Aug 21$0.00$1.00$0.50$0.65 07/24$0.33–$1.27$0.503.5K
$27.50Nov 20$1.00$3.20$2.10$1.84 07/17$1.13–$2.55$1.84--
$27.50Dec 18$1.25$4.10$2.68$1.00 07/22$1.33–$2.68$1.25--
$27.50Jan 21$3.00$7.00$5.00$4.80 06/05$4.25–$5.00$4.80--
$22.50Aug 21$3.20$6.10$4.65$4.91 06/29$2.93–$4.65$4.65--
$22.50Sep 18$3.40$6.10$4.75$3.14 07/20$2.70–$4.75$3.40--
$22.50Dec 18$2.90$6.80$4.85$4.70 06/05$3.90–$5.40$4.70--
$22.50Jan 21$4.50$9.00$6.75$5.80 07/20$5.50–$7.00$5.80--
$30.00Aug 21$0.15$0.35$0.25$0.29 07/24$0.22–$0.45$0.254.6K
$30.00Sep 18$0.00$0.65$0.33$0.30 07/22$0.28–$1.30$0.30--
$30.00Nov 20$0.30$1.20$0.75$1.00 07/24$0.57–$1.30$0.75--
$30.00Dec 18$0.95$1.60$1.27$1.02 07/22$0.60–$1.58$1.02--
$30.00Jan 15$0.00$3.50$1.75$0.75 07/21$0.77–$2.30$0.75--
$30.00Feb 19$0.00$2.40$1.20$1.40 07/14$1.20–$2.50$1.20--
$30.00Jan 21$2.60$4.00$3.30$3.00 07/21$3.00–$4.25$3.00--
$20.00Aug 21$4.70$7.80$6.25$5.89 06/22$4.45–$7.00$5.89--
$20.00Jan 15$4.90$8.90$6.90$7.15 06/02$5.75–$7.80$6.90--
$32.50Aug 21$0.05$0.20$0.13$0.15 07/24$0.13–$0.30$0.13509
$32.50Nov 20$0.60$1.20$0.90$0.80 06/16$0.43–$1.55$0.80--
$32.50Dec 18$0.10$1.40$0.75$0.75 06/23$0.48–$1.55$0.75--
$32.50Jan 15$0.00$2.10$1.05$0.70 07/13$0.65–$1.55$0.70--
$32.50Feb 19$0.85$1.55$1.20$1.35 06/24$0.90–$2.23$1.201
$17.50Aug 21$6.80$10.90$8.85$8.60 07/13$7.60–$9.35$8.60--
$17.50Jan 15$7.20$11.20$9.20$9.15 06/02$7.90–$9.75$9.15--
$35.00Aug 21$0.05$0.20$0.13$0.15 07/07$0.13–$0.33$0.13126
$35.00Sep 18$0.00$2.25$1.13$0.05 07/22$0.48–$1.15$0.05--
$35.00Nov 20$0.00$0.80$0.40$0.50 06/26$0.35–$0.50$0.40--
$35.00Dec 18$0.25$0.70$0.48$0.55 06/12$0.25–$0.57$0.48--
$35.00Jan 15$0.05$1.25$0.65$0.50 07/09$0.48–$1.27$0.50--
$35.00Feb 19$0.00$1.70$0.85$0.90 06/25$0.73–$1.43$0.852
$35.00Jan 21$1.40$5.00$3.20$2.15 06/03$2.70–$3.35$2.15--
$15.00Nov 20$9.90$12.70$11.30$11.00 07/24$9.50–$12.00$11.00--
$15.00Jan 15$9.40$13.50$11.45$10.70 06/04$10.00–$11.90$10.70--
$37.50Aug 21$0.00$0.75$0.38$0.21 06/10$0.38–$0.38$0.21--
$37.50Sep 18$0.00$2.20$1.10$0.04 07/20$0.15–$1.13$0.04--
$37.50Jan 15$0.00$1.35$0.68$0.80 05/29$0.30–$1.25$0.68--
$37.50Jan 21$1.00$2.85$1.93$1.65 07/14$1.58–$2.55$1.65--
$40.00Dec 18$0.00$0.70$0.35$0.25 07/01$0.20–$0.35$0.25--
$40.00Jan 15$0.00$1.15$0.57$0.15 06/22$0.28–$1.15$0.15--
$42.50Nov 20$0.00$1.75$0.88$0.20 07/16$0.35–$1.10$0.20--
$45.00Aug 21$0.00$0.45$0.23$0.11 07/16$0.13–$1.08$0.11--
$45.00Jan 15$0.00$2.20$1.10$0.15 06/01$0.38–$1.10$0.15--
$45.00Jan 21$0.30$1.10$0.70$0.75 07/08$0.48–$2.88$0.70--
$47.50Aug 21$0.00$0.40$0.20$0.10 07/23$0.05–$1.08$0.10--
$50.00Aug 21$0.00$0.15$0.08$0.05 07/24$0.03–$0.50$0.05--
$50.00Jan 15$0.00$1.15$0.57$0.50 07/06$0.25–$1.08$0.50--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.70$1.10$0.90$1.20 07/24$0.83–$1.73$0.90--
$25.00Sep 18$0.50$1.40$0.95$1.92 07/20$0.95–$2.45$0.95--
$25.00Nov 20$0.75$3.80$2.28$2.15 06/30$1.55–$3.30$2.15--
$25.00Dec 18$1.35$3.80$2.58$2.50 07/13$1.40–$3.05$2.5022
$25.00Jan 15$0.35$4.60$2.47$2.52 07/06$2.17–$3.35$2.47--
$25.00Feb 19$1.40$3.80$2.60$3.08 07/16$2.42–$3.48$2.60--
$25.00Jan 21$2.75$5.40$4.08$5.26 07/24$3.88–$5.13$4.08--
$27.50Aug 21$0.30$4.50$2.40$3.00 07/24$2.35–$3.78$2.40--
$27.50Nov 20$1.90$5.30$3.60$4.67 07/23$2.93–$4.40$3.60--
$22.50Aug 21$0.25$0.75$0.50$0.50 07/24$0.38–$1.08$0.50186
$22.50Sep 18$0.30$0.95$0.63$0.60 07/22$0.50–$1.50$0.60--
$22.50Nov 20$1.10$2.75$1.93$1.25 07/01$0.88–$2.28$1.25--
$22.50Dec 18$0.15$2.50$1.33$1.55 07/02$1.00–$1.90$1.33--
$22.50Jan 21$1.00$6.00$3.50$3.50 06/10$2.50–$3.53$3.50--
$30.00Aug 21$3.30$5.50$4.40$4.25 07/07$3.70–$5.55$4.25--
$30.00Nov 20$3.30$7.00$5.15$5.20 07/16$4.80–$6.30$5.15--
$30.00Jan 15$3.30$7.30$5.30$5.50 06/29$4.75–$6.25$5.30--
$30.00Jan 21$6.80$7.80$7.30$7.83 06/18$7.00–$8.00$7.30--
$20.00Aug 21$0.05$1.00$0.53$0.25 07/08$0.25–$0.58$0.25--
$20.00Sep 18$0.10$0.70$0.40$0.30 07/21$0.23–$1.25$0.30--
$20.00Nov 20$0.00$1.25$0.63$0.72 06/24$0.63–$1.88$0.63--
$20.00Jan 15$0.30$1.50$0.90$1.15 06/10$0.80–$2.05$0.90--
$20.00Jan 21$0.00$5.00$2.50$2.70 07/21$2.28–$2.75$2.50--
$32.50Aug 21$4.50$8.70$6.60$7.42 06/18$6.15–$8.10$6.60--
$32.50Jan 21$6.50$11.50$9.00$8.80 06/15$9.00–$10.00$8.80--
$17.50Aug 21$0.00$1.05$0.53$0.23 06/22$0.10–$1.15$0.23--
$17.50Sep 18$0.00$2.25$1.13$0.20 07/24$0.15–$1.18$0.20--
$17.50Nov 20$0.00$0.85$0.43$0.55 07/23$0.43–$1.45$0.43--
$15.00Aug 21$0.00$0.25$0.13$0.20 07/14$0.13–$1.13$0.13--
$15.00Sep 18$0.00$0.95$0.48$0.10 07/24$0.08–$1.15$0.10--
$15.00Dec 18$0.00$2.45$1.23$0.45 06/18$0.35–$1.23$0.45--
$37.50Nov 20$10.40$13.00$11.70$12.40 07/14$11.20–$13.00$11.70--
$37.50Jan 15$9.70$13.70$11.70$12.39 07/14$11.30–$12.95$11.70--
$12.50Sep 18$0.00$0.95$0.48$0.05 07/24$0.08–$1.13$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 587
Total Puts 204
Put/Call Ratio 0.35
Net Difference 383

Prior's Put/Call Breakdown

Total Calls 146
Total Puts 47
Put/Call Ratio 0.32
Net Difference 99

Prior 7-Day Put/Call Summary

Total Calls 554
Total Puts 387
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All