Tour v397
LKQ
LKQ CORP
$25.82 +4.03%
$25.85 (+0.12%)🌙
as of 07/25 02:58 AM
(7/23 18:47) ◀
|
Friday, July 24, 2026 (2:58am)
January 2026
|
▶ (7/27 18:46)
◀ 7/24 02:58 ▶

Option Volume

Detail
ℹ
Current (07/25) 193
Calls: 146 (76%)
Puts: 47 (24%)
Prior (07/23) 52
Calls: 32 (62%)
Puts: 20 (38%)
Current vs Prior +271.15%
Calls: +356.25% (Calls)
Puts: +135.00% (Puts)
Prior 7-Day Total 776
Calls: 433 (56%)
Puts: 343 (44%)
Prior 7-Day Average 110
Calls: 61 (56%)
Puts: 49 (44%)
Current vs Prior 7-Day Avg +74.10%
Calls: +136.03%
Puts: -4.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $11.6K
Calls: $6.6K (57%)
Puts: $5.0K (43%)
Prior (07/23) $3.6K
Calls: $1.8K (49%)
Puts: $1.9K (51%)
Current vs Prior +219.50%
Calls: +272.16%
Puts: +169.47%
Prior 7-Day Total $77.4K
Calls: $45.4K (59%)
Puts: $32.0K (41%)
Prior 7-Day Average $11.1K
Calls: $6.5K (59%)
Puts: $4.6K (41%)
Current vs Prior 7-Day Avg +5.01%
Calls: +1.58%
Puts: +9.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.32
Prior (07/23) 0.62
Current vs Prior -48.49%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -57.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 9,220
Calls: 8,017 (87%)
Puts: 1,203 (13%)
Prior (07/23) 88
Calls: 88 (100%)
Puts: -- (0%)
Current vs Prior +10377.27%
Prior 7-Day Total 36,915
Calls: 33,390 (90%)
Puts: 3,525 (10%)
Prior 7-Day Average 5,273
Calls: 4,770 (89%)
Puts: 587 (11%)
Current vs Prior 7-Day Avg +74.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.35% | 10.77%
Prior 10.07% | 17.32%
Current vs Prior +12.66% | -37.85%
Prior 7-Day Avg 9.68% | 13.67%
Current vs 7-Day Avg +17.22% | -21.26%
Prior 7-Day Eod 10.07% | 17.32%
Current vs 7-Day Eod +12.66% | -37.85%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.30% | 20.61%
Calls: 26.32% | 27.27%
Puts: 14.29% | 13.95%
Prior 20.30% | 20.61%
Calls: 26.32% | 27.27%
Puts: 14.29% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.30% | 20.61%
Calls: 26.32% | 27.27%
Puts: 14.29% | 13.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 220% vs prior. Unusually high activity with volume up 271% vs prior - elevated interest. Volume explosion - 75% above 7-day average (193 vs avg 110). Extreme bullish P/C ratio of 0.32 - heavy call buying (146 calls vs 47 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.650.75$0.7014.3%160.323.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.452.10$1.7836.5%50.59--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 211.204.20$2.70111.1%10.67--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 170, top 111)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.150.30$0.2268.2%1110.134.5K
$27.50Aug 210.650.75$0.7014.3%160.323.5K
$25.00Aug 211.452.10$1.7836.5%50.59--
$32.50Aug 210.050.20$0.13115.4%20.07--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.051.25$1.1517.4%320.411.2K
$22.50Aug 210.300.65$0.4872.9%30.19--
$27.50Aug 211.204.20$2.70111.1%10.67--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.21, avg 2.21)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Aug 21$0.48$2.02$0.484.21$27.98
$25.00$27.50Aug 21$1.08$1.42$1.081.31$26.08
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.67$1.83$0.672.73$24.33
$27.50$25.00Aug 21$1.55$0.95$1.550.61$25.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.63, avg 0.75)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Aug 21$1.08$1.08$1.420.76$26.08
$27.50$30.00Aug 21$0.48$0.48$2.020.24$27.98
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$25.00Aug 21$1.55$1.55$0.951.63$25.95
$25.00$22.50Aug 21$0.67$0.67$1.830.37$24.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.35% of stock, avg 12.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$1.78$1.15$2.93$22.07$27.9311.35%
$27.50Aug 21$0.70$2.70$3.40$24.10$30.9013.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.36% of stock, avg 4.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$22.50Aug 21$0.13$0.48$0.61$21.89$33.11
$30.00$22.50Aug 21$0.22$0.48$0.70$21.80$30.70
$27.50$22.50Aug 21$0.70$0.48$1.18$21.32$28.68
$32.50$25.00Aug 21$0.13$1.15$1.28$23.72$33.78
$30.00$25.00Aug 21$0.22$1.15$1.37$23.63$31.37
$27.50$25.00Aug 21$0.70$1.15$1.85$23.15$29.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2528/30Aug 21$1.15$1.350.85$23.85$28.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.41, cheapest $0.39)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Aug 21$0.39$2.115.41
$25.00$27.50$30.00Aug 21$0.60$1.903.17
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$0.88$1.621.84

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.04, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Aug 21-$0.04$2.46
$27.50$30.001:2Aug 21$0.26$2.24
$25.00$27.501:2Aug 21$0.38$2.12
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21$0.19$2.31
$27.50$25.001:2Aug 21$0.40$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.52%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Aug 21$0.650.326.5%2.52%9.02%163.5K
$30.00Aug 21$0.150.1316.2%0.58%16.77%1114.5K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 534 vol/day, 78 traded recently)

LKQ averages only 534 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.50 08-21 call last traded $0.55 on 07/17 (now $0.65/$0.75) — try a limit near $0.65. Also watch the $30.00 11-20 call last traded $0.75 on 07/06 (now $0.95/$1.20) — try a limit near $0.95; the $30.00 08-21 call last traded $0.26 on 07/17 (now $0.15/$0.30) — try a limit near $0.22. Most tradeable put: the $25.00 08-21 put last traded $1.40 on 07/17 (now $1.05/$1.25) — try a limit near $1.15.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.45$2.10$1.78$1.55 07/17$0.93–$2.93$1.55--
$25.00Sep 18$0.05$3.20$1.63$2.25 07/17$1.35–$2.23$1.63--
$25.00Nov 20$1.50$4.90$3.20$2.96 07/17$2.35–$4.50$2.96--
$25.00Dec 18$0.70$4.90$2.80$2.50 07/14$2.45–$4.05$2.50--
$25.00Jan 15$1.00$4.60$2.80$3.00 07/15$2.72–$4.50$2.80--
$25.00Jan 21$3.00$7.50$5.25$5.30 06/18$5.00–$5.90$5.25--
$27.50Aug 21$0.65$0.75$0.70$0.55 07/17$0.33–$1.93$0.653.5K
$27.50Nov 20$1.20$1.95$1.58$1.84 07/17$1.13–$2.63$1.58--
$27.50Dec 18$0.00$4.00$2.00$2.05 07/16$1.33–$2.65$2.00--
$27.50Jan 15$0.50$2.65$1.58$2.50 05/26$1.58–$3.30$1.58--
$27.50Jan 21$3.00$6.40$4.70$4.80 06/05$4.25–$5.25$4.70--
$22.50Aug 21$3.00$4.00$3.50$4.91 06/29$2.93–$4.75$3.50--
$22.50Dec 18$2.40$6.40$4.40$4.70 06/05$3.90–$6.05$4.40--
$22.50Jan 21$4.00$8.50$6.25$6.75 06/03$5.50–$7.25$6.25--
$30.00Aug 21$0.15$0.30$0.22$0.26 07/17$0.22–$0.50$0.224.5K
$30.00Nov 20$0.95$1.20$1.08$0.75 07/06$0.57–$1.50$0.9574
$30.00Dec 18$0.60$1.65$1.13$1.08 07/09$0.60–$1.65$1.08--
$30.00Jan 15$0.05$2.05$1.05$1.44 07/09$0.77–$2.30$1.05--
$30.00Feb 19$0.00$3.40$1.70$1.40 07/14$1.33–$2.50$1.40--
$30.00Jan 21$2.80$3.70$3.25$3.50 06/17$3.00–$4.25$3.25--
$20.00Aug 21$4.30$6.50$5.40$5.89 06/22$4.45–$7.05$5.40--
$20.00Jan 15$4.50$8.50$6.50$7.15 06/02$5.75–$7.90$6.50--
$32.50Aug 21$0.05$0.20$0.13$0.20 06/26$0.13–$0.30$0.13--
$32.50Nov 20$0.15$0.80$0.48$0.80 06/16$0.43–$1.55$0.48--
$32.50Dec 18$0.00$1.30$0.65$0.75 06/23$0.48–$1.55$0.65--
$32.50Jan 15$0.00$1.60$0.80$0.70 07/13$0.65–$1.55$0.70--
$32.50Feb 19$0.00$1.80$0.90$1.35 06/24$0.90–$2.23$0.90--
$17.50Aug 21$6.20$10.30$8.25$8.60 07/13$7.60–$9.45$8.25--
$17.50Jan 15$6.50$10.60$8.55$9.15 06/02$7.90–$10.00$8.55--
$35.00Aug 21$0.05$0.55$0.30$0.15 07/07$0.13–$0.33$0.15--
$35.00Nov 20$0.00$0.95$0.48$0.50 06/26$0.35–$0.55$0.48--
$35.00Dec 18$0.20$0.80$0.50$0.55 06/12$0.25–$1.05$0.50--
$35.00Jan 15$0.05$1.45$0.75$0.50 07/09$0.48–$1.27$0.50--
$35.00Feb 19$0.00$1.65$0.83$0.90 06/25$0.73–$1.43$0.83--
$35.00Jan 21$1.40$5.00$3.20$2.15 06/03$2.70–$3.35$2.15--
$15.00Nov 20$9.00$11.40$10.20$10.20 07/14$9.50–$12.00$10.20--
$15.00Jan 15$9.10$12.40$10.75$10.70 06/04$10.00–$12.30$10.70--
$37.50Aug 21$0.00$0.75$0.38$0.21 06/10$0.38–$0.38$0.21--
$37.50Jan 15$0.00$1.65$0.83$0.80 05/29$0.30–$1.25$0.80--
$37.50Jan 21$1.00$2.90$1.95$1.65 07/14$1.58–$2.55$1.65--
$40.00Dec 18$0.00$0.70$0.35$0.25 07/01$0.20–$0.35$0.25--
$40.00Jan 15$0.00$1.80$0.90$0.15 06/22$0.28–$1.15$0.15--
$42.50Nov 20$0.00$1.15$0.57$0.20 07/16$0.35–$1.10$0.20--
$45.00Aug 21$0.00$0.40$0.20$0.11 07/16$0.13–$1.08$0.11--
$45.00Jan 15$0.00$1.20$0.60$0.15 06/01$0.38–$1.10$0.15--
$45.00Jan 21$0.45$1.05$0.75$0.75 07/08$0.48–$2.88$0.75--
$47.50Aug 21$0.00$0.15$0.08$0.10 07/16$0.05–$1.08$0.08--
$50.00Jan 15$0.00$1.15$0.57$0.50 07/06$0.25–$1.08$0.50--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.05$1.25$1.15$1.40 07/17$0.83–$1.73$1.151.2K
$25.00Sep 18$0.85$1.45$1.15$1.77 07/17$1.00–$2.45$1.15--
$25.00Nov 20$1.40$3.60$2.50$2.15 06/30$1.55–$3.30$2.15--
$25.00Dec 18$0.35$4.60$2.47$2.50 07/13$1.40–$3.05$2.47--
$25.00Jan 15$0.80$4.70$2.75$2.52 07/06$2.17–$3.35$2.52--
$25.00Feb 19$0.70$4.80$2.75$3.08 07/16$2.42–$3.48$2.75--
$25.00Jan 21$2.95$5.40$4.18$4.00 07/02$3.88–$5.13$4.00--
$27.50Aug 21$1.20$4.20$2.70$2.85 07/17$2.22–$3.78$2.70--
$27.50Nov 20$3.10$4.90$4.00$3.58 06/29$2.55–$4.40$3.58--
$22.50Aug 21$0.30$0.65$0.48$0.49 07/17$0.38–$1.08$0.48--
$22.50Nov 20$0.70$1.70$1.20$1.25 07/01$0.88–$2.28$1.20--
$22.50Dec 18$0.10$2.50$1.30$1.55 07/02$1.00–$1.90$1.30--
$22.50Jan 21$1.35$3.90$2.63$3.50 06/10$2.50–$3.53$2.63--
$30.00Aug 21$3.10$6.20$4.65$4.25 07/07$3.70–$5.55$4.25--
$30.00Nov 20$3.50$6.90$5.20$5.20 07/16$4.80–$6.30$5.20--
$30.00Jan 15$3.60$7.80$5.70$5.50 06/29$4.75–$6.25$5.50--
$30.00Jan 21$5.50$10.00$7.75$7.83 06/18$6.90–$8.00$7.75--
$20.00Aug 21$0.05$0.90$0.48$0.25 07/08$0.25–$0.58$0.25--
$20.00Nov 20$0.00$3.10$1.55$0.72 06/24$0.73–$1.88$0.72--
$20.00Jan 15$0.05$2.00$1.02$1.15 06/10$0.80–$2.05$1.02--
$20.00Jan 21$0.00$5.00$2.50$2.00 06/26$2.28–$3.50$2.00--
$32.50Aug 21$5.20$9.20$7.20$7.42 06/18$6.10–$8.10$7.20--
$32.50Jan 21$6.60$11.50$9.05$8.80 06/15$8.50–$10.00$8.80--
$17.50Aug 21$0.00$1.35$0.68$0.23 06/22$0.10–$1.15$0.23--
$17.50Sep 18$0.00$0.30$0.15$0.15 07/17$0.15–$1.18$0.1550
$35.00Aug 21$9.00$11.70$10.35$8.30 05/26$8.45–$10.70$9.00--
$15.00Aug 21$0.00$0.25$0.13$0.20 07/14$0.13–$1.13$0.13--
$15.00Dec 18$0.00$1.60$0.80$0.45 06/18$0.35–$1.23$0.45--
$37.50Nov 20$11.00$14.20$12.60$12.40 07/14$11.20–$13.00$12.40--
$37.50Jan 15$10.50$14.20$12.35$12.39 07/14$11.25–$12.95$12.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 146
Total Puts 47
Put/Call Ratio 0.32
Net Difference 99

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 20
Put/Call Ratio 0.62
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 433
Total Puts 343
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All