Tour v394
LKQ
LKQ CORP
$24.82 -1.47%
$24.50 (-1.29%)🌙
as of 07/23 06:47 PM
(7/22 19:54) ◀
|
Thursday, July 23, 2026 (6:47pm)
January 2026
|
▶ (7/24 02:58)
◀ 7/23 18:47 ▶

Option Volume

Detail
ℹ
Current (07/23) 52
Calls: 32 (62%)
Puts: 20 (38%)
Prior (07/22) 71
Calls: 62 (87%)
Puts: 9 (13%)
Current vs Prior -26.76%
Calls: -48.39% (Calls)
Puts: +122.22% (Puts)
Prior 7-Day Total 1,300
Calls: 951 (73%)
Puts: 349 (27%)
Prior 7-Day Average 185
Calls: 135 (73%)
Puts: 49 (27%)
Current vs Prior 7-Day Avg -72.00%
Calls: -76.45%
Puts: -59.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $3.6K
Calls: $1.8K (49%)
Puts: $1.9K (51%)
Prior (07/22) $3.8K
Calls: $3.1K (81%)
Puts: $745 (19%)
Current vs Prior -5.14%
Calls: -42.63%
Puts: +150.20%
Prior 7-Day Total $104.1K
Calls: $70.0K (67%)
Puts: $34.1K (33%)
Prior 7-Day Average $14.9K
Calls: $10.0K (67%)
Puts: $4.9K (33%)
Current vs Prior 7-Day Avg -75.56%
Calls: -82.30%
Puts: -61.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.62
Prior (07/22) 0.15
Current vs Prior +330.56%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -6.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 88
Calls: 88 (100%)
Puts: -- (0%)
Prior (07/22) 8,123
Calls: 7,953 (98%)
Puts: 170 (2%)
Current vs Prior -98.92%
Prior 7-Day Total 37,882
Calls: 34,217 (90%)
Puts: 3,665 (10%)
Prior 7-Day Average 5,411
Calls: 4,888 (90%)
Puts: 523 (10%)
Current vs Prior 7-Day Avg -98.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.07% | 17.32%
Prior 10.96% | 14.41%
Current vs Prior -8.07% | +20.22%
Prior 7-Day Avg 8.78% | 12.61%
Current vs 7-Day Avg +14.77% | +37.37%
Prior 7-Day Eod 10.96% | 14.41%
Current vs 7-Day Eod -8.07% | +20.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.30% | 20.61%
Calls: 26.32% | 27.27%
Puts: 14.29% | 13.95%
Prior 20.30% | 20.61%
Calls: 26.32% | 27.27%
Puts: 14.29% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.30% | 20.61%
Calls: 26.32% | 27.27%
Puts: 14.29% | 13.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62. P/C ratio rising 331% - increased hedging/bearish positioning. Declining open interest (down 99%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 212.055.50$3.7891.3%10.76--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 42, top 16)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.551.45$1.0090.0%130.4687
$30.00Aug 210.150.40$0.2889.3%110.14--
$27.50Aug 210.000.90$0.45200.0%10.23--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.250.75$0.50100.0%160.24--
$27.50Aug 212.055.50$3.7891.3%10.76--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 13.71, avg 5.93)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Aug 21$0.17$2.33$0.1713.71$27.67
$25.00$27.50Aug 21$0.55$1.95$0.553.55$25.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$22.50Aug 21$3.28$1.72$3.280.52$24.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.91, avg 0.75)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Aug 21$0.55$0.55$1.950.28$25.55
$27.50$30.00Aug 21$0.17$0.17$2.330.07$27.67
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$22.50Aug 21$3.28$3.28$1.721.91$24.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.04% of stock, avg 17.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Aug 21$0.45$3.78$4.23$23.27$31.7317.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.14% of stock, avg 4.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.50Aug 21$0.28$0.50$0.78$21.72$30.78
$27.50$22.50Aug 21$0.45$0.50$0.95$21.55$28.45
$25.00$22.50Aug 21$1.00$0.50$1.50$21.00$26.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.58, cheapest $0.38)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.50$30.00Aug 21$0.38$2.125.58
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.11, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Aug 21-$0.11$2.39
$25.00$27.501:2Aug 21$0.10$2.40
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$27.50$22.501:2Aug 21$2.78$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.22%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$0.550.460.7%2.22%2.94%1387
$30.00Aug 21$0.150.1420.9%0.60%21.47%11--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 534 vol/day, 78 traded recently)

LKQ averages only 534 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 08-21 call last traded $1.55 on 07/17 (now $0.55/$1.45) — try a limit near $1.00. Also watch the $47.50 08-21 call last traded $0.10 on 07/16 (now $0.00/$0.30) — try a limit near $0.10.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.55$1.45$1.00$1.55 07/17$0.93–$2.93$1.0087
$25.00Sep 18$0.00$3.70$1.85$2.25 07/17$1.35–$2.23$1.85--
$25.00Nov 20$1.50$4.70$3.10$2.96 07/17$2.35–$4.50$2.96--
$25.00Dec 18$0.30$4.60$2.45$2.50 07/14$2.45–$4.30$2.45--
$25.00Jan 15$0.70$4.90$2.80$3.00 07/15$2.72–$4.55$2.80--
$25.00Jan 21$3.00$7.00$5.00$5.30 06/18$5.00–$7.25$5.00--
$22.50Aug 21$2.10$4.90$3.50$4.91 06/29$2.93–$4.85$3.50--
$22.50Dec 18$2.00$5.90$3.95$4.70 06/05$3.90–$6.05$3.95--
$22.50Jan 21$3.00$8.00$5.50$6.75 06/03$5.50–$7.25$5.50--
$27.50Aug 21$0.00$0.90$0.45$0.55 07/17$0.33–$1.93$0.45--
$27.50Nov 20$1.15$3.30$2.22$1.84 07/17$1.13–$2.63$1.84--
$27.50Dec 18$0.00$3.60$1.80$2.05 07/16$1.33–$2.65$1.80--
$27.50Jan 15$0.50$4.00$2.25$2.50 05/26$1.65–$3.30$2.25--
$27.50Jan 21$3.00$6.00$4.50$4.80 06/05$4.25–$5.25$4.50--
$20.00Aug 21$3.10$5.80$4.45$5.89 06/22$4.45–$7.25$4.45--
$20.00Jan 15$4.30$7.90$6.10$7.15 06/02$5.75–$7.95$6.10--
$30.00Aug 21$0.15$0.40$0.28$0.26 07/17$0.22–$0.52$0.26--
$30.00Nov 20$0.50$0.80$0.65$0.75 07/06$0.57–$1.50$0.65--
$30.00Dec 18$0.35$1.10$0.73$1.08 07/09$0.60–$1.65$0.73--
$30.00Jan 15$0.00$3.20$1.60$1.44 07/09$0.77–$2.30$1.44--
$30.00Feb 19$0.00$3.50$1.75$1.40 07/14$1.33–$2.50$1.40--
$30.00Jan 21$2.80$5.50$4.15$3.50 06/17$3.00–$4.25$3.50--
$17.50Aug 21$6.10$9.40$7.75$8.60 07/13$7.60–$9.70$7.75--
$17.50Jan 15$6.20$9.90$8.05$9.15 06/02$7.90–$10.10$8.05--
$32.50Aug 21$0.05$0.50$0.28$0.20 06/26$0.15–$0.30$0.20--
$32.50Nov 20$0.00$1.75$0.88$0.80 06/16$0.43–$1.55$0.80--
$32.50Dec 18$0.00$2.70$1.35$0.75 06/23$0.48–$1.55$0.75--
$32.50Jan 15$0.00$2.10$1.05$0.70 07/13$0.65–$1.55$0.70--
$32.50Feb 19$0.00$3.00$1.50$1.35 06/24$0.90–$2.23$1.35--
$15.00Nov 20$8.10$12.00$10.05$10.20 07/14$9.50–$12.00$10.05--
$15.00Jan 15$7.90$12.10$10.00$10.70 06/04$10.00–$12.30$10.00--
$35.00Aug 21$0.05$0.55$0.30$0.15 07/07$0.13–$0.33$0.15--
$35.00Nov 20$0.00$0.95$0.48$0.50 06/26$0.35–$0.55$0.48--
$35.00Dec 18$0.10$0.40$0.25$0.55 06/12$0.25–$1.05$0.25--
$35.00Jan 15$0.05$2.50$1.27$0.50 07/09$0.48–$1.27$0.50--
$35.00Feb 19$0.00$2.70$1.35$0.90 06/25$0.73–$1.43$0.90--
$35.00Jan 21$1.40$5.00$3.20$2.15 06/03$2.70–$3.35$2.15--
$37.50Aug 21$0.00$0.75$0.38$0.21 06/10$0.38–$0.38$0.21--
$37.50Jan 15$0.00$2.35$1.18$0.80 05/29$0.30–$1.25$0.80--
$37.50Jan 21$1.05$3.00$2.03$1.65 07/14$1.58–$2.55$1.65--
$40.00Dec 18$0.00$0.65$0.33$0.25 07/01$0.20–$0.35$0.25--
$40.00Jan 15$0.00$2.25$1.13$0.15 06/22$0.28–$1.15$0.15--
$42.50Nov 20$0.00$2.05$1.02$0.20 07/16$0.35–$1.10$0.20--
$45.00Aug 21$0.00$1.00$0.50$0.11 07/16$0.13–$1.08$0.11--
$45.00Jan 15$0.00$2.20$1.10$0.15 06/01$0.38–$1.10$0.15--
$45.00Jan 21$0.50$0.90$0.70$0.75 07/08$0.48–$2.88$0.70--
$47.50Aug 21$0.00$0.30$0.15$0.10 07/16$0.05–$1.08$0.101
$50.00Jan 15$0.00$2.15$1.08$0.50 07/06$0.25–$1.08$0.50--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.30$1.70$1.50$1.40 07/17$0.83–$1.73$1.40--
$25.00Sep 18$0.80$4.10$2.45$1.77 07/17$1.00–$2.45$1.77--
$25.00Nov 20$0.90$4.40$2.65$2.15 06/30$1.55–$3.30$2.15--
$25.00Dec 18$0.75$4.40$2.58$2.50 07/13$1.40–$3.05$2.50--
$25.00Jan 15$1.10$5.30$3.20$2.52 07/06$2.17–$3.35$2.52--
$25.00Feb 19$1.45$5.50$3.48$3.08 07/16$2.42–$3.48$3.08--
$25.00Jan 21$2.75$7.40$5.08$4.00 07/02$3.88–$5.13$4.00--
$22.50Aug 21$0.25$0.75$0.50$0.49 07/17$0.38–$1.08$0.49--
$22.50Nov 20$0.00$3.90$1.95$1.25 07/01$0.88–$2.28$1.25--
$22.50Dec 18$0.60$1.90$1.25$1.55 07/02$1.00–$1.90$1.25--
$22.50Jan 21$1.00$4.20$2.60$3.50 06/10$2.50–$3.53$2.60--
$27.50Aug 21$2.05$5.50$3.78$2.85 07/17$2.22–$3.78$2.85--
$27.50Nov 20$2.30$6.50$4.40$3.58 06/29$2.55–$4.40$3.58--
$20.00Aug 21$0.05$1.10$0.58$0.25 07/08$0.25–$0.58$0.25--
$20.00Nov 20$0.80$2.95$1.88$0.72 06/24$0.73–$1.88$0.80--
$20.00Jan 15$0.00$3.40$1.70$1.15 06/10$0.80–$2.05$1.15--
$20.00Jan 21$0.00$5.00$2.50$2.00 06/26$2.28–$3.50$2.00--
$30.00Aug 21$3.60$7.50$5.55$4.25 07/07$3.70–$5.55$4.25--
$30.00Nov 20$4.10$8.00$6.05$5.20 07/16$4.80–$6.30$5.20--
$30.00Jan 15$4.30$8.20$6.25$5.50 06/29$4.75–$6.25$5.50--
$30.00Jan 21$5.50$10.50$8.00$7.83 06/18$6.90–$8.00$7.83--
$17.50Aug 21$0.00$2.20$1.10$0.23 06/22$0.10–$1.15$0.23--
$17.50Sep 18$0.00$2.25$1.13$0.15 07/17$0.20–$1.18$0.15--
$32.50Aug 21$6.00$10.20$8.10$7.42 06/18$6.10–$8.10$7.42--
$32.50Jan 21$7.50$12.50$10.00$8.80 06/15$8.50–$10.00$8.80--
$15.00Aug 21$0.00$0.25$0.13$0.20 07/14$0.13–$1.13$0.13--
$15.00Dec 18$0.00$2.40$1.20$0.45 06/18$0.35–$1.23$0.45--
$35.00Aug 21$8.40$12.70$10.55$8.30 05/26$8.45–$10.70$8.40--
$37.50Nov 20$10.90$15.10$13.00$12.40 07/14$11.20–$13.00$12.40--
$37.50Jan 15$11.00$14.90$12.95$12.39 07/14$11.25–$12.95$12.39--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 20
Put/Call Ratio 0.62
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 62
Total Puts 9
Put/Call Ratio 0.15
Net Difference 53

Prior 7-Day Put/Call Summary

Total Calls 951
Total Puts 349
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All