Tour v388
LKQ
LKQ CORP
$25.19 +1.08%
(7/21 18:45) ◀
|
Wednesday, July 22, 2026 (7:54pm)
January 2026
|
▶ (7/23 18:47)
◀ 7/22 19:54 ▶

Option Volume

Detail
ℹ
Current (07/22) 71
Calls: 62 (87%)
Puts: 9 (13%)
Prior (07/21) 112
Calls: 48 (43%)
Puts: 64 (57%)
Current vs Prior -36.61%
Calls: +29.17% (Calls)
Puts: -85.94% (Puts)
Prior 7-Day Total 1,294
Calls: 946 (73%)
Puts: 348 (27%)
Prior 7-Day Average 184
Calls: 135 (73%)
Puts: 49 (27%)
Current vs Prior 7-Day Avg -61.59%
Calls: -54.12%
Puts: -81.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $3.8K
Calls: $3.1K (81%)
Puts: $745 (19%)
Prior (07/21) $10.1K
Calls: $5.2K (51%)
Puts: $4.9K (49%)
Current vs Prior -61.90%
Calls: -40.06%
Puts: -84.82%
Prior 7-Day Total $113.0K
Calls: $78.7K (70%)
Puts: $34.3K (30%)
Prior 7-Day Average $16.1K
Calls: $11.2K (70%)
Puts: $4.9K (30%)
Current vs Prior 7-Day Avg -76.26%
Calls: -72.55%
Puts: -84.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.15
Prior (07/21) 1.33
Current vs Prior -89.11%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -78.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 8,123
Calls: 7,953 (98%)
Puts: 170 (2%)
Prior (07/21) 3,737
Calls: 2,417 (65%)
Puts: 1,320 (35%)
Current vs Prior +117.37%
Prior 7-Day Total 30,142
Calls: 26,516 (88%)
Puts: 3,626 (12%)
Prior 7-Day Average 4,306
Calls: 3,788 (88%)
Puts: 518 (12%)
Current vs Prior 7-Day Avg +88.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.96% | 14.41%
Prior 12.48% | 12.64%
Current vs Prior -12.21% | +14.00%
Prior 7-Day Avg 7.85% | 12.30%
Current vs 7-Day Avg +39.64% | +17.14%
Prior 7-Day Eod 12.48% | 12.64%
Current vs 7-Day Eod -12.21% | +14.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.30% | 20.61%
Calls: 26.32% | 27.27%
Puts: 14.29% | 13.95%
Prior 20.30% | 20.61%
Calls: 26.32% | 27.27%
Puts: 14.29% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.30% | 20.61%
Calls: 26.32% | 27.27%
Puts: 14.29% | 13.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($3.1K) vs puts ($745). Light premium activity with dollar volume down 62% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (62 calls vs 9 puts). P/C ratio dropping 89% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.552.10$1.33116.5%40.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 45, top 24)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.250.60$0.4381.4%240.243.5K
$30.00Aug 210.150.30$0.2268.2%100.124.5K
$25.00Aug 210.552.10$1.33116.5%40.51--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.300.60$0.4566.7%40.21168
$25.00Aug 211.251.60$1.4324.5%30.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 10.90, avg 4.74)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Aug 21$0.21$2.29$0.2110.90$27.71
$25.00$27.50Aug 21$0.90$1.60$0.901.78$25.90
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.98$1.52$0.981.55$24.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.64, avg 0.43)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Aug 21$0.90$0.90$1.600.56$25.90
$27.50$30.00Aug 21$0.21$0.21$2.290.09$27.71
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.98$0.98$1.520.64$24.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.96% of stock, avg 10.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$1.33$1.43$2.76$22.24$27.7610.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.66% of stock, avg 5.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.50Aug 21$0.22$0.45$0.67$21.83$30.67
$27.50$22.50Aug 21$0.43$0.45$0.88$21.62$28.38
$30.00$25.00Aug 21$0.22$1.43$1.65$23.35$31.65
$27.50$25.00Aug 21$0.43$1.43$1.86$23.14$29.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.91, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2528/30Aug 21$1.19$1.310.91$23.81$28.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.62, cheapest $0.69)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.50$30.00Aug 21$0.69$1.812.62
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.01, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Aug 21-$0.01$2.49
$25.00$27.501:2Aug 21$0.47$2.03
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21$0.53$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.99%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Aug 21$0.250.249.2%0.99%10.16%243.5K
$30.00Aug 21$0.150.1219.1%0.60%19.69%104.5K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 534 vol/day, 78 traded recently)

LKQ averages only 534 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $0.26 on 07/17 (now $0.15/$0.30) — try a limit near $0.22. Also watch the $27.50 08-21 call last traded $0.55 on 07/17 (now $0.25/$0.60) — try a limit near $0.43. Most tradeable put: the $22.50 08-21 put last traded $0.49 on 07/17 (now $0.30/$0.60) — try a limit near $0.45.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.55$2.10$1.33$1.55 07/17$0.93–$2.93$1.33--
$25.00Sep 18$1.05$2.40$1.73$2.25 07/17$1.35–$2.23$1.73--
$25.00Nov 20$1.60$3.60$2.60$2.96 07/17$2.35–$4.50$2.60--
$25.00Dec 18$1.90$3.50$2.70$2.50 07/14$2.58–$4.30$2.50--
$25.00Jan 15$1.95$4.10$3.03$3.00 07/15$2.72–$4.55$3.00--
$25.00Jan 21$3.00$7.50$5.25$5.30 06/18$5.00–$7.25$5.25--
$27.50Aug 21$0.25$0.60$0.43$0.55 07/17$0.33–$1.93$0.433.5K
$27.50Nov 20$1.00$2.10$1.55$1.84 07/17$1.13–$2.63$1.55--
$27.50Dec 18$1.05$2.25$1.65$2.05 07/16$1.33–$2.65$1.65--
$27.50Jan 15$1.30$2.45$1.88$2.50 05/26$1.65–$3.30$1.88--
$27.50Jan 21$2.00$6.50$4.25$4.80 06/05$4.25–$5.25$4.25--
$22.50Aug 21$2.35$5.20$3.78$4.91 06/29$2.93–$4.85$3.78--
$22.50Dec 18$3.00$5.40$4.20$4.70 06/05$3.90–$6.05$4.20--
$22.50Jan 21$3.50$8.50$6.00$6.75 06/03$5.75–$7.85$6.00--
$30.00Aug 21$0.15$0.30$0.22$0.26 07/17$0.22–$0.52$0.224.5K
$30.00Nov 20$0.85$1.20$1.02$0.75 07/06$0.57–$1.50$0.85--
$30.00Dec 18$0.65$1.30$0.98$1.08 07/09$0.60–$1.65$0.98--
$30.00Jan 15$0.60$1.75$1.18$1.44 07/09$0.77–$2.30$1.18--
$30.00Feb 19$0.45$2.20$1.33$1.40 07/14$1.33–$2.50$1.33--
$30.00Jan 21$2.85$3.40$3.13$3.50 06/17$3.00–$4.25$3.13--
$20.00Aug 21$4.30$5.80$5.05$5.89 06/22$4.75–$7.25$5.05--
$20.00Jan 15$5.20$7.30$6.25$7.15 06/02$5.75–$7.95$6.25--
$32.50Aug 21$0.05$0.50$0.28$0.20 06/26$0.15–$0.30$0.20--
$32.50Nov 20$0.10$1.20$0.65$0.80 06/16$0.43–$1.55$0.65--
$32.50Dec 18$0.00$0.95$0.48$0.75 06/23$0.48–$1.55$0.48--
$32.50Jan 15$0.00$1.30$0.65$0.70 07/13$0.65–$1.55$0.65--
$32.50Feb 19$0.15$1.75$0.95$1.35 06/24$0.90–$2.23$0.95--
$17.50Aug 21$6.30$9.40$7.85$8.60 07/13$7.60–$9.70$7.85--
$17.50Jan 15$6.90$9.40$8.15$9.15 06/02$7.90–$10.10$8.15--
$35.00Aug 21$0.05$0.20$0.13$0.15 07/07$0.13–$0.33$0.13--
$35.00Nov 20$0.00$0.95$0.48$0.50 06/26$0.35–$0.55$0.48--
$35.00Dec 18$0.15$0.65$0.40$0.55 06/12$0.33–$1.05$0.40--
$35.00Jan 15$0.05$1.25$0.65$0.50 07/09$0.48–$1.20$0.50--
$35.00Feb 19$0.00$1.45$0.73$0.90 06/25$0.73–$1.43$0.73--
$35.00Jan 21$0.40$5.00$2.70$2.15 06/03$2.70–$3.35$2.15--
$15.00Nov 20$9.70$11.20$10.45$10.20 07/14$9.50–$12.00$10.20--
$15.00Jan 15$8.50$12.40$10.45$10.70 06/04$10.10–$12.30$10.45--
$37.50Aug 21$0.00$0.75$0.38$0.21 06/10$0.38–$0.38$0.21--
$37.50Jan 15$0.00$1.15$0.57$0.80 05/29$0.30–$1.25$0.57--
$37.50Jan 21$0.15$3.00$1.58$1.65 07/14$1.58–$2.55$1.58--
$40.00Dec 18$0.00$0.70$0.35$0.25 07/01$0.20–$0.35$0.25--
$40.00Jan 15$0.00$1.05$0.53$0.15 06/22$0.28–$1.15$0.15--
$42.50Nov 20$0.00$2.10$1.05$0.20 07/16$0.35–$1.10$0.20--
$45.00Aug 21$0.00$0.75$0.38$0.11 07/16$0.13–$1.08$0.11--
$45.00Jan 15$0.00$0.75$0.38$0.15 06/01$0.38–$1.10$0.15--
$45.00Jan 21$0.20$0.95$0.57$0.75 07/08$0.48–$2.88$0.57--
$47.50Aug 21$0.00$0.95$0.48$0.10 07/16$0.05–$1.08$0.10--
$50.00Jan 15$0.00$1.15$0.57$0.50 07/06$0.25–$1.08$0.50--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.25$1.60$1.43$1.40 07/17$0.83–$1.73$1.40--
$25.00Sep 18$1.40$2.40$1.90$1.77 07/17$1.00–$1.90$1.77--
$25.00Nov 20$1.60$3.60$2.60$2.15 06/30$1.55–$3.30$2.15--
$25.00Dec 18$1.60$3.40$2.50$2.50 07/13$1.40–$3.05$2.50--
$25.00Jan 15$1.25$3.70$2.48$2.52 07/06$2.17–$3.35$2.48--
$25.00Feb 19$1.80$4.20$3.00$3.08 07/16$2.42–$3.35$3.00--
$25.00Jan 21$2.75$5.30$4.03$4.00 07/02$3.88–$5.13$4.00--
$27.50Aug 21$1.35$3.90$2.63$2.85 07/17$2.22–$3.40$2.63--
$27.50Nov 20$2.80$4.80$3.80$3.58 06/29$2.55–$4.05$3.58--
$22.50Aug 21$0.30$0.60$0.45$0.49 07/17$0.38–$1.08$0.45168
$22.50Nov 20$1.45$1.95$1.70$1.25 07/01$0.88–$2.28$1.45--
$22.50Dec 18$0.85$2.95$1.90$1.55 07/02$1.00–$1.90$1.55--
$22.50Jan 21$1.10$4.00$2.55$3.50 06/10$2.50–$3.53$2.55--
$22.50Sep 18$0.40$0.95$0.68--$0.68–$0.68—$0.402
$30.00Aug 21$3.10$5.70$4.40$4.25 07/07$3.70–$5.50$4.25--
$30.00Nov 20$4.60$6.60$5.60$5.20 07/16$4.80–$6.30$5.20--
$30.00Jan 15$4.60$7.40$6.00$5.50 06/29$4.75–$6.10$5.50--
$30.00Jan 21$5.50$10.00$7.75$7.83 06/18$6.90–$8.00$7.75--
$20.00Aug 21$0.00$0.75$0.38$0.25 07/08$0.25–$0.55$0.25--
$20.00Nov 20$0.00$1.60$0.80$0.72 06/24$0.73–$1.45$0.72--
$20.00Jan 15$0.20$1.80$1.00$1.15 06/10$0.80–$2.05$1.00--
$20.00Jan 21$0.25$5.00$2.63$2.00 06/26$2.28–$3.50$2.00--
$32.50Aug 21$7.00$8.50$7.75$7.42 06/18$6.10–$7.90$7.42--
$32.50Jan 21$7.00$12.00$9.50$8.80 06/15$8.50–$10.00$8.80--
$17.50Aug 21$0.00$2.20$1.10$0.23 06/22$0.10–$1.15$0.23--
$17.50Sep 18$0.00$2.25$1.13$0.15 07/17$0.20–$1.18$0.15--
$35.00Aug 21$8.80$11.10$9.95$8.30 05/26$8.45–$10.70$8.80--
$15.00Aug 21$0.00$0.25$0.13$0.20 07/14$0.13–$1.13$0.13--
$15.00Dec 18$0.00$1.20$0.60$0.45 06/18$0.35–$1.23$0.45--
$37.50Nov 20$11.30$13.90$12.60$12.40 07/14$11.20–$12.80$12.40--
$37.50Jan 15$11.10$14.30$12.70$12.39 07/14$11.25–$12.90$12.39--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62
Total Puts 9
Put/Call Ratio 0.15
Net Difference 53

Prior's Put/Call Breakdown

Total Calls 48
Total Puts 64
Put/Call Ratio 1.33
Net Difference -16

Prior 7-Day Put/Call Summary

Total Calls 946
Total Puts 348
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All