Tour v381
LKQ
LKQ CORP
$24.92 -0.48%
$25.16 (+0.98%)🌙
as of 07/21 06:45 PM
(7/20 18:45) ◀
|
Tuesday, July 21, 2026 (6:45pm)
January 2026
|
▶ (7/22 19:54)
◀ 7/21 18:45 ▶

Option Volume

Detail
ℹ
Current (07/21) 112
Calls: 48 (43%)
Puts: 64 (57%)
Prior (07/20) 147
Calls: 66 (45%)
Puts: 81 (55%)
Current vs Prior -23.81%
Calls: -27.27% (Calls)
Puts: -20.99% (Puts)
Prior 7-Day Total 1,252
Calls: 964 (77%)
Puts: 288 (23%)
Prior 7-Day Average 178
Calls: 137 (77%)
Puts: 41 (23%)
Current vs Prior 7-Day Avg -37.38%
Calls: -65.15%
Puts: +55.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $10.1K
Calls: $5.2K (51%)
Puts: $4.9K (49%)
Prior (07/20) $18.0K
Calls: $5.8K (32%)
Puts: $12.2K (68%)
Current vs Prior -43.99%
Calls: -11.27%
Puts: -59.62%
Prior 7-Day Total $104.6K
Calls: $74.9K (72%)
Puts: $29.7K (28%)
Prior 7-Day Average $14.9K
Calls: $10.7K (72%)
Puts: $4.2K (28%)
Current vs Prior 7-Day Avg -32.70%
Calls: -51.87%
Puts: +15.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.33
Prior (07/20) 1.23
Current vs Prior +8.64%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +175.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 3,737
Calls: 2,417 (65%)
Puts: 1,320 (35%)
Prior (07/20) 5,882
Calls: 4,499 (76%)
Puts: 1,383 (24%)
Current vs Prior -36.47%
Prior 7-Day Total 26,574
Calls: 24,268 (91%)
Puts: 2,306 (9%)
Prior 7-Day Average 3,796
Calls: 3,466 (90%)
Puts: 384 (10%)
Current vs Prior 7-Day Avg -1.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.48% | 12.64%
Prior 11.70% | 13.78%
Current vs Prior +6.65% | -8.26%
Prior 7-Day Avg 6.74% | 12.19%
Current vs 7-Day Avg +85.19% | +3.69%
Prior 7-Day Eod 11.70% | 13.78%
Current vs 7-Day Eod +6.65% | -8.26%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.30% | 20.61%
Calls: 26.32% | 27.27%
Puts: 14.29% | 13.95%
Prior 20.30% | 20.61%
Calls: 26.32% | 27.27%
Puts: 14.29% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.30% | 20.61%
Calls: 26.32% | 27.27%
Puts: 14.29% | 13.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.33 indicates protective positioning. Call-heavy open interest (2,417 calls vs 1,320 puts) suggests bullish positioning. Declining open interest (down 36%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.452.00$1.7331.8%110.511.2K

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 53, top 24)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.200.40$0.3066.7%150.14--
$27.50Aug 210.450.60$0.5328.3%30.25--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.300.70$0.5080.0%240.23167
$25.00Aug 211.452.00$1.7331.8%110.511.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 9.87, avg 5.45)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Aug 21$0.23$2.27$0.239.87$27.73
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Aug 21$1.23$1.27$1.231.03$23.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.97, avg 0.54)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$30.00Aug 21$0.23$0.23$2.270.10$27.73
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$1.23$1.23$1.270.97$23.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.21% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.50Aug 21$0.30$0.50$0.80$21.70$30.80
$27.50$22.50Aug 21$0.53$0.50$1.03$21.47$28.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.40, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2528/30Aug 21$1.46$1.041.40$23.54$28.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.07, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Aug 21-$0.07$2.43
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21$0.73$1.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.81%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Aug 21$0.450.2510.3%1.81%12.16%3--
$30.00Aug 21$0.200.1420.4%0.80%21.19%15--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 534 vol/day, 78 traded recently)

LKQ averages only 534 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 11-20 call last traded $10.20 on 07/14 (now $9.70/$11.90) — try a limit near $10.20. Also watch the $30.00 01-15 call last traded $1.44 on 07/09 (now $0.80/$1.35) — try a limit near $1.08; the $30.00 12-18 call last traded $1.08 on 07/09 (now $0.70/$1.20) — try a limit near $0.95. Most tradeable put: the $25.00 08-21 put last traded $1.40 on 07/17 (now $1.45/$2.00) — try a limit near $1.45.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.15$2.60$1.38$1.55 07/17$0.93–$2.93$1.38--
$25.00Sep 18$0.00$3.20$1.60$2.25 07/17$1.35–$2.23$1.60--
$25.00Nov 20$1.50$4.40$2.95$2.96 07/17$2.35–$4.50$2.95--
$25.00Dec 18$0.65$4.50$2.58$2.50 07/14$2.58–$4.30$2.50--
$25.00Jan 15$1.10$4.80$2.95$3.00 07/15$2.72–$4.55$2.95--
$25.00Jan 21$3.00$7.00$5.00$5.30 06/18$5.00–$7.25$5.00--
$22.50Aug 21$1.05$4.80$2.93$4.91 06/29$2.93–$4.85$2.93--
$22.50Dec 18$2.00$5.80$3.90$4.70 06/05$3.90–$6.05$3.90--
$22.50Jan 21$3.50$8.00$5.75$6.75 06/03$5.75–$7.85$5.75--
$27.50Aug 21$0.45$0.60$0.53$0.55 07/17$0.33–$1.93$0.53--
$27.50Nov 20$1.00$3.70$2.35$1.84 07/17$1.13–$2.63$1.84--
$27.50Dec 18$0.85$2.15$1.50$2.05 07/16$1.33–$2.65$1.5035
$27.50Jan 15$0.50$3.70$2.10$2.50 05/26$1.65–$3.30$2.10--
$27.50Jan 21$3.00$6.00$4.50$4.80 06/05$4.50–$5.25$4.50--
$20.00Aug 21$4.00$5.50$4.75$5.89 06/22$4.75–$7.25$4.75--
$20.00Jan 15$3.70$7.80$5.75$7.15 06/02$5.75–$7.95$5.75--
$30.00Aug 21$0.20$0.40$0.30$0.26 07/17$0.23–$0.52$0.26--
$30.00Nov 20$0.15$1.40$0.77$0.75 07/06$0.57–$1.50$0.75--
$30.00Dec 18$0.70$1.20$0.95$1.08 07/09$0.60–$1.65$0.952.3K
$30.00Jan 15$0.80$1.35$1.08$1.44 07/09$0.77–$2.30$1.0886
$30.00Feb 19$0.55$3.60$2.08$1.40 07/14$1.40–$2.50$1.40--
$30.00Jan 21$2.80$3.20$3.00$3.50 06/17$3.00–$4.25$3.00--
$17.50Aug 21$5.50$9.70$7.60$8.60 07/13$7.60–$9.70$7.60--
$17.50Jan 15$5.90$9.90$7.90$9.15 06/02$7.90–$10.10$7.90--
$32.50Aug 21$0.05$0.50$0.28$0.20 06/26$0.15–$0.40$0.20--
$32.50Nov 20$0.10$1.60$0.85$0.80 06/16$0.43–$1.55$0.80--
$32.50Dec 18$0.10$1.20$0.65$0.75 06/23$0.63–$1.55$0.65--
$32.50Jan 15$0.00$2.30$1.15$0.70 07/13$0.70–$1.55$0.70--
$32.50Feb 19$0.00$3.10$1.55$1.35 06/24$0.90–$2.23$1.35--
$15.00Nov 20$9.70$11.90$10.80$10.20 07/14$9.50–$12.00$10.204
$15.00Jan 15$8.20$12.30$10.25$10.70 06/04$10.10–$12.30$10.25--
$35.00Aug 21$0.05$0.55$0.30$0.15 07/07$0.23–$0.33$0.15--
$35.00Nov 20$0.00$0.70$0.35$0.50 06/26$0.35–$0.55$0.35--
$35.00Dec 18$0.10$0.55$0.33$0.55 06/12$0.33–$1.05$0.33--
$35.00Jan 15$0.10$1.00$0.55$0.50 07/09$0.48–$1.20$0.50--
$35.00Feb 19$0.00$2.75$1.38$0.90 06/25$0.73–$1.43$0.90--
$35.00Jan 21$1.60$4.90$3.25$2.15 06/03$3.20–$3.35$2.15--
$37.50Aug 21$0.00$0.75$0.38$0.21 06/10$0.38–$0.38$0.21--
$37.50Jan 15$0.00$1.95$0.98$0.80 05/29$0.30–$1.25$0.80--
$37.50Jan 21$1.05$3.00$2.03$1.65 07/14$1.95–$2.55$1.65--
$40.00Dec 18$0.00$0.50$0.25$0.25 07/01$0.20–$0.35$0.25--
$40.00Jan 15$0.00$1.00$0.50$0.15 06/22$0.28–$1.15$0.15--
$42.50Nov 20$0.00$2.20$1.10$0.20 07/16$0.35–$1.13$0.20--
$45.00Aug 21$0.00$2.15$1.08$0.11 07/16$0.13–$1.08$0.11--
$45.00Jan 15$0.00$1.15$0.57$0.15 06/01$0.38–$1.10$0.15--
$45.00Jan 21$0.60$0.90$0.75$0.75 07/08$0.48–$2.88$0.75--
$47.50Aug 21$0.00$0.75$0.38$0.10 07/16$0.05–$1.08$0.10--
$50.00Jan 15$0.00$1.95$0.98$0.50 07/06$0.25–$1.08$0.50--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.45$2.00$1.73$1.40 07/17$0.83–$1.73$1.451.2K
$25.00Sep 18$0.15$2.95$1.55$1.77 07/17$1.00–$1.75$1.55--
$25.00Nov 20$0.35$4.10$2.22$2.15 06/30$1.55–$3.30$2.15--
$25.00Dec 18$0.50$3.40$1.95$2.50 07/13$1.40–$3.05$1.95--
$25.00Jan 15$0.95$4.90$2.93$2.52 07/06$2.17–$3.35$2.52--
$25.00Feb 19$1.35$5.30$3.33$3.08 07/16$2.42–$3.35$3.08--
$25.00Jan 21$2.95$7.30$5.13$4.00 07/02$3.88–$5.13$4.00--
$22.50Aug 21$0.30$0.70$0.50$0.49 07/17$0.38–$1.08$0.49167
$22.50Nov 20$0.00$3.40$1.70$1.25 07/01$0.78–$2.28$1.25--
$22.50Dec 18$0.00$2.00$1.00$1.55 07/02$0.88–$1.65$1.00--
$22.50Jan 21$1.00$6.00$3.50$3.50 06/10$2.50–$3.53$3.50--
$27.50Aug 21$1.50$5.30$3.40$2.85 07/17$2.22–$3.40$2.85--
$27.50Nov 20$2.05$6.00$4.03$3.58 06/29$2.55–$4.05$3.58--
$20.00Aug 21$0.00$1.10$0.55$0.25 07/08$0.25–$0.55$0.25--
$20.00Nov 20$0.00$1.50$0.75$0.72 06/24$0.73–$1.55$0.72--
$20.00Jan 15$0.00$3.20$1.60$1.15 06/10$0.80–$2.05$1.15--
$20.00Jan 21$0.40$5.00$2.70$2.00 06/26$2.28–$3.50$2.00--
$30.00Aug 21$4.60$6.30$5.45$4.25 07/07$3.70–$5.50$4.60--
$30.00Nov 20$4.00$7.90$5.95$5.20 07/16$4.80–$6.30$5.20--
$30.00Jan 15$4.00$8.10$6.05$5.50 06/29$4.75–$6.10$5.50--
$30.00Jan 21$5.50$10.40$7.95$7.83 06/18$6.90–$8.00$7.83--
$17.50Aug 21$0.00$2.25$1.13$0.23 06/22$0.10–$1.15$0.23--
$17.50Sep 18$0.00$0.40$0.20$0.15 07/17$0.20–$1.18$0.15--
$32.50Aug 21$6.20$9.10$7.65$7.42 06/18$6.10–$7.90$7.42--
$32.50Jan 21$7.50$12.00$9.75$8.80 06/15$8.50–$10.00$8.80--
$15.00Aug 21$0.00$0.25$0.13$0.20 07/14$0.13–$1.13$0.13--
$15.00Dec 18$0.00$1.65$0.83$0.45 06/18$0.35–$1.23$0.45--
$35.00Aug 21$8.20$12.40$10.30$8.30 05/26$8.45–$10.70$8.30--
$37.50Nov 20$10.70$14.90$12.80$12.40 07/14$11.20–$12.80$12.40--
$37.50Jan 15$10.90$14.90$12.90$12.39 07/14$11.25–$12.90$12.39--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48
Total Puts 64
Put/Call Ratio 1.33
Net Difference -16

Prior's Put/Call Breakdown

Total Calls 66
Total Puts 81
Put/Call Ratio 1.23
Net Difference -15

Prior 7-Day Put/Call Summary

Total Calls 964
Total Puts 288
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All