Tour v366
LKQ
LKQ CORP
$25.04 -1.34%
$24.70 (-1.36%)🌙
as of 07/20 06:45 PM
(7/17 18:50) ◀
|
Monday, July 20, 2026 (6:45pm)
January 2026
|
▶ (7/21 18:45)
◀ 7/20 18:45 ▶

Option Volume

Detail
ℹ
Current (07/20) 147
Calls: 66 (45%)
Puts: 81 (55%)
Prior (07/17) 222
Calls: 89 (40%)
Puts: 133 (60%)
Current vs Prior -33.78%
Calls: -25.84% (Calls)
Puts: -39.10% (Puts)
Prior 7-Day Total 1,134
Calls: 911 (80%)
Puts: 223 (20%)
Prior 7-Day Average 162
Calls: 130 (80%)
Puts: 31 (20%)
Current vs Prior 7-Day Avg -9.26%
Calls: -49.29%
Puts: +154.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $18.0K
Calls: $5.8K (32%)
Puts: $12.2K (68%)
Prior (07/17) $24.5K
Calls: $16.8K (68%)
Puts: $7.8K (32%)
Current vs Prior -26.82%
Calls: -65.38%
Puts: +56.37%
Prior 7-Day Total $90.6K
Calls: $71.0K (78%)
Puts: $19.6K (22%)
Prior 7-Day Average $12.9K
Calls: $10.1K (78%)
Puts: $2.8K (22%)
Current vs Prior 7-Day Avg +38.69%
Calls: -42.81%
Puts: +334.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.23
Prior (07/17) 1.49
Current vs Prior -17.87%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +153.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 5,882
Calls: 4,499 (76%)
Puts: 1,383 (24%)
Prior (07/17) 6,440
Calls: 6,045 (94%)
Puts: 395 (6%)
Current vs Prior -8.66%
Prior 7-Day Total 25,183
Calls: 22,957 (91%)
Puts: 2,226 (9%)
Prior 7-Day Average 3,597
Calls: 3,279 (90%)
Puts: 371 (10%)
Current vs Prior 7-Day Avg +63.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.70% | 13.78%
Prior 14.22% | 12.73%
Current vs Prior -17.73% | +8.26%
Prior 7-Day Avg 5.92% | 12.43%
Current vs 7-Day Avg +97.76% | +10.82%
Prior 7-Day Eod 14.22% | 12.73%
Current vs 7-Day Eod -17.73% | +8.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.30% | 20.61%
Calls: 26.32% | 27.27%
Puts: 14.29% | 13.95%
Prior 20.30% | 20.61%
Calls: 26.32% | 27.27%
Puts: 14.29% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.30% | 20.61%
Calls: 26.32% | 27.27%
Puts: 14.29% | 13.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($12.2K). Bearish P/C ratio of 1.23 indicates protective positioning. Call-heavy open interest (4,499 calls vs 1,383 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.951.95$1.4569.0%260.52--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 211.155.10$3.13126.2%40.7961

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 126, top 45)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.951.95$1.4569.0%260.52--
$27.50Aug 210.000.65$0.33197.0%180.21--
$30.00Aug 210.200.40$0.3066.7%100.154.5K
$32.50Aug 210.100.50$0.30133.3%60.12--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.101.85$1.4850.7%450.481.2K
$22.50Aug 210.251.90$1.08152.8%170.28159
$27.50Aug 211.155.10$3.13126.2%40.7961

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.25, avg 2.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.50Aug 21$1.12$1.38$1.121.23$26.12
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.40$2.10$0.405.25$24.60
$27.50$25.00Aug 21$1.65$0.85$1.650.52$25.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.94, avg 0.98)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Aug 21$1.12$1.12$1.380.81$26.12
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$25.00Aug 21$1.65$1.65$0.851.94$25.85
$25.00$22.50Aug 21$0.40$0.40$2.100.19$24.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.70% of stock, avg 12.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$1.45$1.48$2.93$22.07$27.9311.70%
$27.50Aug 21$0.33$3.13$3.46$24.04$30.9613.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 5.51% of stock, avg 6.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.50Aug 21$0.30$1.08$1.38$21.12$31.38
$32.50$22.50Aug 21$0.30$1.08$1.38$21.12$33.88
$27.50$22.50Aug 21$0.33$1.08$1.41$21.09$28.91
$30.00$25.00Aug 21$0.30$1.48$1.78$23.22$31.78
$32.50$25.00Aug 21$0.30$1.48$1.78$23.22$34.28
$27.50$25.00Aug 21$0.33$1.48$1.81$23.19$29.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.29, cheapest $1.09)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.50$30.00Aug 21$1.09$1.411.29
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$1.25$1.251.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.27, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Aug 21-$0.27$2.23
$30.00$32.501:2Aug 21-$0.30$2.20
$25.00$27.501:2Aug 21$0.79$1.71
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$0.68$1.82
$27.50$25.001:2Aug 21$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.80%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.200.1519.8%0.80%20.61%104.5K
$32.50Aug 21$0.100.1229.8%0.40%30.19%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 534 vol/day, 78 traded recently)

LKQ averages only 534 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 01-21 call last traded $6.75 on 06/03 (now $4.90/$6.90) — try a limit near $5.90. Also watch the $30.00 08-21 call last traded $0.26 on 07/17 (now $0.20/$0.40) — try a limit near $0.26. Most tradeable put: the $25.00 08-21 put last traded $1.40 on 07/17 (now $1.10/$1.85) — try a limit near $1.40.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.95$1.95$1.45$1.55 07/17$0.93–$2.93$1.45--
$25.00Sep 18$0.70$2.70$1.70$2.25 07/17$1.35–$2.23$1.70--
$25.00Nov 20$2.05$3.30$2.68$2.96 07/17$2.30–$4.50$2.68--
$25.00Dec 18$1.10$4.50$2.80$2.50 07/14$2.50–$4.30$2.50--
$25.00Jan 15$1.30$4.80$3.05$3.00 07/15$2.72–$4.55$3.00--
$25.00Jan 21$3.00$7.00$5.00$5.30 06/18$5.00–$7.25$5.00--
$27.50Aug 21$0.00$0.65$0.33$0.55 07/17$0.33–$1.93$0.33--
$27.50Nov 20$1.20$1.85$1.53$1.84 07/17$1.13–$2.63$1.53--
$27.50Dec 18$0.50$2.15$1.33$2.05 07/16$1.33–$2.65$1.33--
$27.50Jan 15$0.50$3.50$2.00$2.50 05/26$1.65–$3.30$2.00--
$27.50Jan 21$3.00$6.40$4.70$4.80 06/05$4.60–$5.25$4.70--
$22.50Aug 21$2.50$4.70$3.60$4.91 06/29$2.93–$4.85$3.60--
$22.50Dec 18$2.00$6.10$4.05$4.70 06/05$4.05–$6.05$4.05--
$22.50Jan 21$4.90$6.90$5.90$6.75 06/03$5.90–$7.85$5.905
$30.00Aug 21$0.20$0.40$0.30$0.26 07/17$0.23–$0.52$0.264.5K
$30.00Nov 20$0.15$1.00$0.57$0.75 07/06$0.57–$1.50$0.57--
$30.00Dec 18$0.05$1.15$0.60$1.08 07/09$0.60–$1.65$0.60--
$30.00Jan 15$0.30$2.25$1.27$1.44 07/09$0.77–$2.30$1.27--
$30.00Feb 19$0.20$2.75$1.48$1.40 07/14$1.40–$2.50$1.40--
$30.00Jan 21$3.00$5.50$4.25$3.50 06/17$2.95–$4.25$3.50--
$20.00Aug 21$4.90$5.40$5.15$5.89 06/22$5.05–$7.25$5.15--
$20.00Jan 15$3.80$8.00$5.90$7.15 06/02$5.90–$7.95$5.90--
$32.50Aug 21$0.10$0.50$0.30$0.20 06/26$0.15–$0.43$0.20--
$32.50Nov 20$0.45$1.00$0.73$0.80 06/16$0.43–$1.55$0.73--
$32.50Dec 18$0.15$1.70$0.93$0.75 06/23$0.63–$1.55$0.75--
$32.50Jan 15$0.05$2.35$1.20$0.70 07/13$0.70–$1.55$0.70--
$32.50Feb 19$0.05$2.55$1.30$1.35 06/24$0.90–$2.23$1.30--
$17.50Aug 21$5.50$9.80$7.65$8.60 07/13$7.65–$9.70$7.65--
$17.50Jan 15$5.90$10.10$8.00$9.15 06/02$8.00–$10.10$8.00--
$35.00Aug 21$0.05$0.40$0.23$0.15 07/07$0.23–$0.33$0.15--
$35.00Nov 20$0.00$0.75$0.38$0.50 06/26$0.38–$0.55$0.38--
$35.00Dec 18$0.05$0.80$0.43$0.55 06/12$0.33–$1.05$0.43--
$35.00Jan 15$0.00$1.30$0.65$0.50 07/09$0.48–$1.20$0.50--
$35.00Feb 19$0.00$1.65$0.83$0.90 06/25$0.73–$1.43$0.83--
$35.00Jan 21$1.40$5.00$3.20$2.15 06/03$3.20–$3.35$2.15--
$15.00Nov 20$8.10$12.10$10.10$10.20 07/14$9.50–$12.00$10.10--
$15.00Jan 15$8.90$12.40$10.65$10.70 06/04$10.10–$12.30$10.65--
$37.50Aug 21$0.00$0.75$0.38$0.21 06/10$0.38–$0.38$0.21--
$37.50Jan 15$0.00$1.15$0.57$0.80 05/29$0.30–$1.25$0.57--
$37.50Jan 21$0.10$5.00$2.55$1.65 07/14$1.95–$2.55$1.65--
$40.00Dec 18$0.00$0.40$0.20$0.25 07/01$0.20–$0.35$0.20--
$40.00Jan 15$0.00$2.10$1.05$0.15 06/22$0.28–$1.15$0.15--
$42.50Nov 20$0.00$1.30$0.65$0.20 07/16$0.35–$1.13$0.20--
$45.00Aug 21$0.00$0.75$0.38$0.11 07/16$0.13–$1.08$0.11--
$45.00Jan 15$0.00$1.35$0.68$0.15 06/01$0.38–$1.10$0.15--
$45.00Jan 21$0.20$1.00$0.60$0.75 07/08$0.48–$2.88$0.60--
$47.50Aug 21$0.00$1.15$0.57$0.10 07/16$0.05–$1.08$0.10--
$50.00Jan 15$0.00$1.15$0.57$0.50 07/06$0.25–$1.08$0.50--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.10$1.85$1.48$1.40 07/17$0.83–$1.60$1.401.2K
$25.00Sep 18$0.75$2.75$1.75$1.77 07/17$1.00–$1.75$1.7510
$25.00Nov 20$0.90$2.95$1.93$2.15 06/30$1.55–$3.30$1.93--
$25.00Dec 18$2.00$3.10$2.55$2.50 07/13$1.40–$3.05$2.50--
$25.00Jan 15$1.85$3.80$2.83$2.52 07/06$2.17–$3.35$2.52--
$25.00Feb 19$1.10$5.30$3.20$3.08 07/16$2.42–$3.35$3.08--
$25.00Jan 21$2.80$7.40$5.10$4.00 07/02$3.88–$5.10$4.00--
$27.50Aug 21$1.15$5.10$3.13$2.85 07/17$2.22–$3.40$2.8561
$27.50Nov 20$2.30$4.70$3.50$3.58 06/29$2.55–$4.05$3.50--
$22.50Aug 21$0.25$1.90$1.08$0.49 07/17$0.38–$1.08$0.49159
$22.50Nov 20$0.00$2.75$1.38$1.25 07/01$0.78–$2.28$1.25--
$22.50Dec 18$0.00$2.15$1.08$1.55 07/02$0.88–$1.65$1.08--
$22.50Jan 21$1.00$4.10$2.55$3.50 06/10$2.50–$3.53$2.55--
$30.00Aug 21$4.50$5.90$5.20$4.25 07/07$3.70–$5.50$4.50--
$30.00Nov 20$4.90$6.70$5.80$5.20 07/16$4.80–$6.30$5.20--
$30.00Jan 15$4.20$8.00$6.10$5.50 06/29$4.75–$6.10$5.50--
$30.00Jan 21$5.50$10.50$8.00$7.83 06/18$6.90–$8.00$7.83--
$20.00Aug 21$0.00$0.55$0.28$0.25 07/08$0.25–$0.55$0.25--
$20.00Nov 20$0.75$1.15$0.95$0.72 06/24$0.73–$1.55$0.75--
$20.00Jan 15$0.35$3.10$1.73$1.15 06/10$0.80–$2.05$1.15--
$20.00Jan 21$0.00$5.00$2.50$2.00 06/26$2.28–$3.50$2.00--
$32.50Aug 21$6.50$8.80$7.65$7.42 06/18$6.10–$7.90$7.42--
$32.50Jan 21$7.50$12.00$9.75$8.80 06/15$8.50–$10.00$8.80--
$17.50Aug 21$0.00$1.50$0.75$0.23 06/22$0.10–$1.15$0.23--
$17.50Sep 18$0.00$0.75$0.38$0.15 07/17$0.38–$1.18$0.15--
$35.00Aug 21$9.10$12.30$10.70$8.30 05/26$8.45–$10.70$9.10--
$15.00Aug 21$0.00$0.25$0.13$0.20 07/14$0.13–$1.13$0.13--
$15.00Dec 18$0.00$1.60$0.80$0.45 06/18$0.35–$1.23$0.45--
$37.50Nov 20$11.00$14.40$12.70$12.40 07/14$11.20–$12.80$12.40--
$37.50Jan 15$10.90$13.90$12.40$12.39 07/14$11.25–$12.85$12.39--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66
Total Puts 81
Put/Call Ratio 1.23
Net Difference -15

Prior's Put/Call Breakdown

Total Calls 89
Total Puts 133
Put/Call Ratio 1.49
Net Difference -44

Prior 7-Day Put/Call Summary

Total Calls 911
Total Puts 223
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All