Tour v303
LKQ
LKQ CORP
$25.14 -4.08%
(7/7 18:43) ◀
|
Wednesday, July 8, 2026 (6:44pm)
January 2026
|
▶ (7/9 18:43)
◀ 7/8 18:44 ▶

Option Volume

Detail
ℹ
Current (07/08) 387
Calls: 230 (59%)
Puts: 157 (41%)
Prior (07/07) 72
Calls: 51 (71%)
Puts: 21 (29%)
Current vs Prior +437.50%
Calls: +350.98% (Calls)
Puts: +647.62% (Puts)
Prior 7-Day Total 634
Calls: 243 (38%)
Puts: 391 (62%)
Prior 7-Day Average 90
Calls: 34 (38%)
Puts: 55 (62%)
Current vs Prior 7-Day Avg +327.29%
Calls: +562.55%
Puts: +181.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $52.5K
Calls: $40.0K (76%)
Puts: $12.4K (24%)
Prior (07/07) $4.5K
Calls: $2.2K (48%)
Puts: $2.4K (52%)
Current vs Prior +1053.22%
Calls: +1729.16%
Puts: +426.81%
Prior 7-Day Total $73.7K
Calls: $21.3K (29%)
Puts: $52.5K (71%)
Prior 7-Day Average $10.5K
Calls: $3.0K (29%)
Puts: $7.5K (71%)
Current vs Prior 7-Day Avg +398.00%
Calls: +1218.19%
Puts: +65.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.68
Prior (07/07) 0.41
Current vs Prior +65.78%
Prior 7-Day Average 2.24
Current vs Prior 7-Day Avg -69.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 7,245
Calls: 5,791 (80%)
Puts: 1,454 (20%)
Prior (07/07) 3,564
Calls: 3,564 (100%)
Puts: -- (0%)
Current vs Prior +103.28%
Prior 7-Day Total 37,868
Calls: 33,491 (88%)
Puts: 4,377 (12%)
Prior 7-Day Average 5,409
Calls: 4,784 (87%)
Puts: 729 (13%)
Current vs Prior 7-Day Avg +33.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.37% | 11.65%5.37% | 11.65%
Prior 9.27% | 11.29%9.27% | 11.29%
Current vs Prior -42.08% | +3.20%-42.08% | +3.20%
Prior 7-Day Avg 7.99% | 13.98%8.19% | 12.86%
Current vs 7-Day Avg -32.75% | -16.64%-34.47% | -9.38%
Prior 7-Day Eod 9.27% | 11.29%-- | --
Current vs 7-Day Eod -42.08% | +3.20%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.30% | 20.61%
Calls: 26.32% | 27.27%
Puts: 14.29% | 13.95%
Prior 20.30% | 20.61%
Calls: 26.32% | 27.27%
Puts: 14.29% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.65% | 26.19%
Calls: 28.68% | 36.23%
Puts: 14.63% | 16.14%
Current vs 7-Day Avg -6.25% | -21.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($40.0K) vs puts ($12.4K). Massive premium surge with dollar volume up 1053% vs prior. Dollar volume significantly above 7-day average (398% higher). Unusually high activity with volume up 438% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.650.90$0.7832.1%10.56--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 211.904.40$3.1579.4%10.73--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 180, top 56)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.200.40$0.3066.7%250.154.4K
$25.00Jul 170.650.90$0.7832.1%10.56--
$27.50Jul 170.050.40$0.23152.2%10.18--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.400.75$0.5761.4%560.45109
$20.00Aug 210.000.75$0.38197.4%400.128
$22.50Aug 210.451.20$0.8390.4%270.25103
$25.00Aug 210.901.75$1.3363.9%250.451.1K
$22.50Jul 170.050.20$0.13115.4%40.1196

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.0%, max 5.9%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 17Aug 2160.0%56.6%5.9%31199
$25.00Jul 17Aug 2142.2%40.5%4.1%811.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.68, avg 4.20)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.50Jul 17$0.55$1.95$0.553.55$25.55
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Jul 17$0.44$2.06$0.444.68$24.56
$22.50$20.00Aug 21$0.45$2.05$0.454.56$22.05
$25.00$22.50Aug 21$0.50$2.00$0.504.00$24.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.68, avg 0.73)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Jul 17$0.55$0.55$1.950.28$25.55
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$25.00Aug 21$1.82$1.82$0.682.68$25.68
$25.00$22.50Aug 21$0.50$0.50$2.000.25$24.50
$22.50$20.00Aug 21$0.45$0.45$2.050.22$22.05
$25.00$22.50Jul 17$0.44$0.44$2.060.21$24.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.73, cheapest $0.70)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 17Aug 21$0.7060.0%56.6%
$25.00Jul 17Aug 21$0.7642.2%40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.37% of stock, avg 5.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 17$0.78$0.57$1.35$23.65$26.355.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.43% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$22.50Jul 17$0.23$0.13$0.36$22.14$27.86
$30.00$20.00Aug 21$0.30$0.38$0.68$19.32$30.68
$27.50$25.00Jul 17$0.23$0.57$0.80$24.20$28.30
$30.00$22.50Aug 21$0.30$0.83$1.13$21.37$31.13
$30.00$25.00Aug 21$0.30$1.33$1.63$23.37$31.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 49.00, cheapest $0.05)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.05$2.4549.00
$22.50$25.00$27.50Aug 21$1.32$1.180.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.33, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Jul 17$0.32$2.18
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$0.33$2.17
$22.50$20.001:2Aug 21$0.07$2.43
$25.00$22.501:2Jul 17$0.31$2.19
$27.50$25.001:2Aug 21$0.49$2.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.80%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.200.1519.3%0.80%20.13%254.4K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 547 vol/day, 79 traded recently)

LKQ averages only 547 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $0.40 on 07/02 (now $0.20/$0.40) — try a limit near $0.30. Also watch the $27.50 11-20 call last traded $2.50 on 06/26 (now $1.05/$2.85) — try a limit near $1.95. Most tradeable put: the $25.00 07-17 put last traded $0.35 on 07/02 (now $0.40/$0.75) — try a limit near $0.40.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.65$0.90$0.78$2.00 07/01$0.78–$2.28$0.78--
$25.00Aug 21$0.65$2.55$1.60$1.85 05/19$1.60–$2.93$1.60--
$25.00Dec 18$1.15$5.30$3.22$2.75 05/19$2.50–$4.30$2.75--
$25.00Jan 21$3.00$7.50$5.25$5.30 06/18$4.40–$7.25$5.25--
$27.50Jul 17$0.05$0.40$0.23$0.40 07/02$0.23–$0.88$0.23--
$27.50Aug 21$0.00$1.00$0.50$1.00 07/02$0.50–$1.93$0.50--
$27.50Nov 20$1.05$2.85$1.95$2.50 06/26$1.70–$2.63$1.951.4K
$27.50Dec 18$0.05$4.00$2.03$2.85 06/03$1.20–$2.65$2.03--
$27.50Jan 15$0.50$4.30$2.40$2.50 05/26$2.17–$3.30$2.40--
$27.50Jan 21$3.00$6.50$4.75$4.80 06/05$4.75–$5.25$4.75--
$22.50Jul 17$1.50$4.10$2.80$4.58 06/29$2.80–$4.40$2.80--
$22.50Aug 21$3.00$4.80$3.90$4.91 06/29$3.70–$5.35$3.90--
$22.50Dec 18$2.60$6.50$4.55$4.70 06/05$4.38–$6.05$4.55--
$22.50Jan 21$3.50$8.50$6.00$6.75 06/03$6.00–$7.85$6.00--
$30.00Jul 17$0.05$1.50$0.78$0.10 07/01$0.13–$0.78$0.10--
$30.00Aug 21$0.20$0.40$0.30$0.40 07/02$0.25–$0.60$0.304.4K
$30.00Nov 20$0.80$1.30$1.05$1.40 06/26$0.73–$1.50$1.05--
$30.00Dec 18$0.50$1.55$1.02$1.25 06/17$1.02–$1.65$1.02--
$30.00Jan 15$0.40$2.30$1.35$1.65 06/16$1.35–$2.53$1.35--
$30.00Jan 21$3.00$3.50$3.25$3.50 06/17$2.95–$4.75$3.25--
$20.00Jul 17$3.90$6.50$5.20$6.40 06/30$5.20–$6.85$5.20--
$20.00Aug 21$5.30$6.00$5.65$5.89 06/22$5.60–$7.25$5.65--
$20.00Jan 15$4.50$8.50$6.50$7.15 06/02$6.40–$7.95$6.50--
$20.00Jan 21$5.50$10.00$7.75$7.20 05/19$7.25–$9.05$7.20--
$32.50Jul 17$0.00$0.75$0.38$0.07 07/02$0.08–$1.13$0.07--
$32.50Aug 21$0.10$0.45$0.28$0.20 06/26$0.18–$1.17$0.20--
$32.50Nov 20$0.25$0.95$0.60$0.80 06/16$0.50–$1.38$0.60--
$32.50Dec 18$0.00$1.40$0.70$0.75 06/23$0.65–$1.55$0.70--
$32.50Jan 15$0.00$1.40$0.70$1.00 06/12$0.70–$1.60$0.70--
$32.50Feb 19$0.00$3.30$1.65$1.35 06/24$1.15–$2.23$1.35--
$17.50Jul 17$6.60$9.00$7.80$9.34 06/15$7.80–$9.35$7.80--
$17.50Jan 15$6.50$10.50$8.50$9.15 06/02$8.30–$10.10$8.50--
$35.00Jul 17$0.00$0.40$0.20$0.15 06/08$0.10–$0.28$0.15--
$35.00Aug 21$0.05$0.60$0.33$0.15 06/25$0.18–$0.33$0.15--
$35.00Nov 20$0.00$0.95$0.48$0.50 06/26$0.38–$1.23$0.48--
$35.00Dec 18$0.15$0.60$0.38$0.55 06/12$0.38–$1.05$0.38--
$35.00Jan 15$0.00$1.30$0.65$0.70 07/01$0.48–$1.58$0.65--
$35.00Feb 19$0.00$2.75$1.38$0.90 06/25$0.73–$1.40$0.90--
$35.00Jan 21$1.40$5.00$3.20$2.15 06/03$3.20–$3.48$2.15--
$15.00Jan 15$8.90$12.60$10.75$10.70 06/04$10.45–$12.30$10.70--
$37.50Aug 21$0.00$0.75$0.38$0.21 06/10$0.13–$0.75$0.21--
$37.50Jan 15$0.00$2.45$1.23$0.80 05/29$0.33–$1.27$0.80--
$37.50Jan 21$0.10$5.00$2.55$2.10 06/15$2.55–$3.10$2.10--
$40.00Jul 17$0.00$1.15$0.57$0.09 06/22$0.33–$1.08$0.09--
$40.00Dec 18$0.00$0.70$0.35$0.25 07/01$0.28–$1.23$0.25--
$40.00Jan 15$0.00$2.30$1.15$0.15 06/22$0.38–$1.30$0.15--
$45.00Jan 15$0.00$2.20$1.10$0.15 06/01$0.38–$1.15$0.15--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.40$0.75$0.57$0.35 07/02$0.28–$1.33$0.40109
$25.00Aug 21$0.90$1.75$1.33$1.15 07/01$0.83–$1.80$1.151.1K
$25.00Nov 20$0.50$4.50$2.50$2.15 06/30$1.40–$2.90$2.15--
$25.00Dec 18$0.85$4.80$2.83$2.15 06/30$1.40–$3.05$2.15--
$25.00Jan 15$0.95$4.90$2.93$1.70 05/06$2.35–$3.55$1.70--
$25.00Jan 21$2.75$7.30$5.03$4.00 07/02$3.60–$5.03$4.00--
$27.50Jul 17$1.35$2.65$2.00$1.89 06/24$1.20–$3.30$1.89--
$27.50Aug 21$1.90$4.40$3.15$2.10 06/26$2.13–$3.30$2.10--
$27.50Nov 20$2.90$4.50$3.70$3.58 06/29$2.53–$4.13$3.58--
$22.50Jul 17$0.05$0.20$0.13$0.12 07/02$0.13–$0.40$0.1296
$22.50Aug 21$0.45$1.20$0.83$0.51 06/29$0.40–$0.93$0.51103
$22.50Nov 20$0.00$3.60$1.80$1.25 07/01$0.78–$2.28$1.25--
$22.50Dec 18$0.05$2.25$1.15$1.55 07/02$0.88–$1.65$1.15--
$22.50Jan 15$0.05$2.65$1.35$1.18 05/12$1.35–$2.10$1.18--
$22.50Jan 21$1.00$4.20$2.60$3.50 06/10$2.50–$4.22$2.60--
$30.00Jul 17$3.60$6.30$4.95$4.20 06/24$3.40–$4.95$4.20--
$30.00Aug 21$3.90$5.40$4.65$4.29 06/29$3.60–$5.45$4.29--
$30.00Nov 20$4.00$6.00$5.00$5.24 06/24$4.78–$5.85$5.00--
$30.00Jan 15$3.80$7.90$5.85$5.50 06/29$4.75–$6.25$5.50--
$30.00Jan 21$5.50$10.00$7.75$7.83 06/18$6.90–$8.00$7.75--
$20.00Jul 17$0.00$0.25$0.13$0.10 06/17$0.08–$1.15$0.10--
$20.00Aug 21$0.00$0.75$0.38$0.36 06/22$0.25–$0.55$0.368
$20.00Nov 20$0.00$2.55$1.27$0.72 06/24$0.73–$1.60$0.72--
$20.00Jan 15$0.00$3.40$1.70$1.15 06/10$0.80–$2.05$1.15--
$20.00Jan 21$0.00$5.00$2.50$2.00 06/26$2.50–$3.50$2.00--
$32.50Jul 17$6.10$7.90$7.00$6.05 06/01$5.85–$7.55$6.10--
$32.50Aug 21$6.10$8.00$7.05$7.42 06/18$6.10–$7.55$7.05--
$32.50Jan 21$7.00$12.00$9.50$8.80 06/15$8.50–$9.50$8.80--
$17.50Aug 21$0.00$2.30$1.15$0.23 06/22$0.10–$1.23$0.23--
$35.00Aug 21$8.00$12.00$10.00$8.30 05/26$8.45–$10.10$8.30--
$15.00Dec 18$0.00$2.40$1.20$0.45 06/18$0.35–$1.35$0.45--
$37.50Aug 21$10.40$14.50$12.45$9.73 05/11$10.80–$12.60$10.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 230
Total Puts 157
Put/Call Ratio 0.68
Net Difference 73

Prior's Put/Call Breakdown

Total Calls 51
Total Puts 21
Put/Call Ratio 0.41
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 243
Total Puts 391
Average Put/Call Ratio 2.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All