Tour v308
LKQ
LKQ CORP
$25.39 +0.99%
$25.02 (-1.46%)🌙
as of 07/09 06:43 PM
(7/8 18:44) ◀
|
Thursday, July 9, 2026 (6:43pm)
January 2026
|
▶ (7/10 18:44)
◀ 7/9 18:43 ▶

Option Volume

Detail
ℹ
Current (07/09) 29
Calls: 13 (45%)
Puts: 16 (55%)
Prior (07/08) 387
Calls: 230 (59%)
Puts: 157 (41%)
Current vs Prior -92.51%
Calls: -94.35% (Calls)
Puts: -89.81% (Puts)
Prior 7-Day Total 905
Calls: 459 (51%)
Puts: 446 (49%)
Prior 7-Day Average 129
Calls: 65 (51%)
Puts: 63 (49%)
Current vs Prior 7-Day Avg -77.57%
Calls: -80.17%
Puts: -74.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $4.0K
Calls: $1.9K (49%)
Puts: $2.0K (51%)
Prior (07/08) $52.5K
Calls: $40.0K (76%)
Puts: $12.4K (24%)
Current vs Prior -92.40%
Calls: -95.15%
Puts: -83.53%
Prior 7-Day Total $109.8K
Calls: $59.5K (54%)
Puts: $50.3K (46%)
Prior 7-Day Average $15.7K
Calls: $8.5K (54%)
Puts: $7.2K (46%)
Current vs Prior 7-Day Avg -74.57%
Calls: -77.16%
Puts: -71.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.23
Prior (07/08) 0.68
Current vs Prior +80.30%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg -24.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 4,491
Calls: 3,188 (71%)
Puts: 1,303 (29%)
Prior (07/08) 7,245
Calls: 5,791 (80%)
Puts: 1,454 (20%)
Current vs Prior -38.01%
Prior 7-Day Total 41,621
Calls: 35,848 (86%)
Puts: 5,773 (14%)
Prior 7-Day Average 5,945
Calls: 5,121 (84%)
Puts: 962 (16%)
Current vs Prior 7-Day Avg -24.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.95% | 15.48%5.95% | 15.48%
Prior 5.37% | 11.65%5.37% | 11.65%
Current vs Prior +10.75% | +32.81%+10.75% | +32.81%
Prior 7-Day Avg 7.75% | 13.45%7.25% | 12.46%
Current vs 7-Day Avg -23.24% | +15.06%-18.00% | +24.24%
Prior 7-Day Eod 5.37% | 11.65%-- | --
Current vs 7-Day Eod +10.75% | +32.81%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.30% | 20.61%
Calls: 26.32% | 27.27%
Puts: 14.29% | 13.95%
Prior 20.30% | 20.61%
Calls: 26.32% | 27.27%
Puts: 14.29% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.30% | 20.61%
Calls: 26.32% | 27.27%
Puts: 14.29% | 13.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 93% vs prior. Bearish P/C ratio of 1.23 indicates protective positioning. P/C ratio rising 80% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.801.15$0.9835.7%20.61896
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 19, top 15)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.801.15$0.9835.7%20.61896
$30.00Jul 170.050.75$0.40175.0%10.18--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.602.05$1.33109.0%150.391.1K
$25.00Jul 170.200.85$0.53122.6%10.39165

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 7.62, avg 7.62)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Jul 17$0.58$4.42$0.587.62$25.58
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.13, avg 0.13)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Jul 17$0.58$0.58$4.420.13$25.58
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.80, cheapest $0.80)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$0.8048.6%52.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.95% of stock, avg 5.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 17$0.98$0.53$1.51$23.49$26.515.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.66% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Jul 17$0.40$0.53$0.93$24.07$30.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.18, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Jul 17$0.18$4.82
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 547 vol/day, 79 traded recently)

LKQ averages only 547 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 07-17 call last traded $2.00 on 07/01 (now $0.80/$1.15) — try a limit near $0.98. Also watch the $30.00 12-18 call last traded $1.25 on 06/17 (now $0.80/$1.45) — try a limit near $1.13. Most tradeable put: the $25.00 08-21 put last traded $1.15 on 07/01 (now $0.60/$2.05) — try a limit near $1.15.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.80$1.15$0.98$2.00 07/01$0.78–$2.28$0.98896
$25.00Aug 21$1.30$3.90$2.60$1.85 05/19$1.60–$2.93$1.85--
$25.00Dec 18$1.25$4.90$3.08$2.75 05/19$2.50–$4.30$2.75--
$25.00Jan 21$3.50$7.50$5.50$5.30 06/18$4.40–$7.25$5.30--
$25.00Nov 20$1.50$3.20$2.35--$2.35–$2.35—$1.501
$27.50Jul 17$0.00$0.25$0.13$0.40 07/02$0.13–$0.73$0.13--
$27.50Aug 21$0.40$0.75$0.57$1.00 07/02$0.50–$1.93$0.57--
$27.50Nov 20$1.20$2.25$1.73$2.50 06/26$1.70–$2.63$1.73--
$27.50Dec 18$0.05$4.00$2.03$2.85 06/03$1.20–$2.65$2.03--
$27.50Jan 15$0.55$4.20$2.38$2.50 05/26$2.17–$3.30$2.38--
$27.50Jan 21$3.00$6.50$4.75$4.80 06/05$4.75–$5.25$4.75--
$22.50Jul 17$2.30$3.50$2.90$4.58 06/29$2.80–$4.40$2.90--
$22.50Aug 21$1.65$4.90$3.28$4.91 06/29$3.28–$5.35$3.28--
$22.50Dec 18$2.75$6.50$4.63$4.70 06/05$4.38–$6.05$4.63--
$22.50Jan 21$4.00$8.50$6.25$6.75 06/03$6.00–$7.85$6.25--
$30.00Jul 17$0.05$0.75$0.40$0.10 07/01$0.13–$0.78$0.10--
$30.00Aug 21$0.20$0.60$0.40$0.40 07/02$0.25–$0.60$0.40--
$30.00Nov 20$0.10$1.50$0.80$1.40 06/26$0.73–$1.50$0.80--
$30.00Dec 18$0.80$1.45$1.13$1.25 06/17$1.02–$1.65$1.132.3K
$30.00Jan 15$1.05$1.80$1.43$1.65 06/16$1.35–$2.53$1.43--
$30.00Jan 21$3.00$3.70$3.35$3.50 06/17$2.95–$4.75$3.35--
$20.00Jul 17$4.70$6.00$5.35$6.40 06/30$5.20–$6.85$5.35--
$20.00Aug 21$5.10$7.80$6.45$5.89 06/22$5.60–$7.25$5.89--
$20.00Jan 15$4.80$8.90$6.85$7.15 06/02$6.40–$7.95$6.85--
$20.00Jan 21$5.50$9.50$7.50$7.20 05/19$7.25–$9.05$7.20--
$32.50Jul 17$0.00$0.20$0.10$0.07 07/02$0.08–$1.13$0.07--
$32.50Aug 21$0.05$0.50$0.28$0.20 06/26$0.18–$1.17$0.20--
$32.50Nov 20$0.00$2.30$1.15$0.80 06/16$0.50–$1.27$0.80--
$32.50Dec 18$0.05$1.20$0.63$0.75 06/23$0.63–$1.55$0.63--
$32.50Jan 15$0.30$2.30$1.30$1.00 06/12$0.70–$1.60$1.00--
$32.50Feb 19$0.00$2.00$1.00$1.35 06/24$1.00–$2.23$1.00--
$17.50Jul 17$7.10$8.70$7.90$9.34 06/15$7.80–$9.35$7.90--
$17.50Jan 15$6.60$10.80$8.70$9.15 06/02$8.30–$10.10$8.70--
$35.00Jul 17$0.00$0.20$0.10$0.15 06/08$0.10–$0.28$0.10--
$35.00Aug 21$0.05$0.55$0.30$0.15 06/25$0.18–$0.33$0.15--
$35.00Nov 20$0.00$0.75$0.38$0.50 06/26$0.38–$1.23$0.38--
$35.00Dec 18$0.15$0.65$0.40$0.55 06/12$0.38–$1.05$0.40--
$35.00Jan 15$0.30$0.65$0.48$0.70 07/01$0.48–$1.58$0.48--
$35.00Feb 19$0.00$1.60$0.80$0.90 06/25$0.73–$1.40$0.80--
$35.00Jan 21$1.70$5.00$3.35$2.15 06/03$3.20–$3.48$2.15--
$15.00Jan 15$8.90$12.40$10.65$10.70 06/04$10.45–$12.30$10.65--
$37.50Aug 21$0.00$0.75$0.38$0.21 06/10$0.13–$0.75$0.21--
$37.50Jan 15$0.00$1.00$0.50$0.80 05/29$0.33–$1.27$0.50--
$37.50Jan 21$0.10$5.00$2.55$2.10 06/15$2.55–$3.10$2.10--
$40.00Jul 17$0.00$0.95$0.48$0.09 06/22$0.33–$1.08$0.09--
$40.00Dec 18$0.00$0.70$0.35$0.25 07/01$0.28–$1.23$0.25--
$40.00Jan 15$0.00$0.75$0.38$0.15 06/22$0.38–$1.20$0.15--
$45.00Jan 15$0.00$0.75$0.38$0.15 06/01$0.38–$1.15$0.15--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.20$0.85$0.53$0.35 07/02$0.28–$1.18$0.35165
$25.00Aug 21$0.60$2.05$1.33$1.15 07/01$0.83–$1.80$1.151.1K
$25.00Nov 20$1.95$2.80$2.38$2.15 06/30$1.40–$2.78$2.15--
$25.00Dec 18$0.95$4.90$2.93$2.15 06/30$1.40–$3.05$2.15--
$25.00Jan 15$1.40$4.30$2.85$1.70 05/06$2.35–$3.55$1.70--
$25.00Jan 21$2.75$5.30$4.03$4.00 07/02$3.60–$5.03$4.00--
$27.50Jul 17$1.05$3.60$2.33$1.89 06/24$1.20–$3.30$1.89--
$27.50Aug 21$2.00$4.60$3.30$2.10 06/26$2.13–$3.30$2.10--
$27.50Nov 20$2.20$4.70$3.45$3.58 06/29$2.53–$4.03$3.45--
$22.50Jul 17$0.00$0.20$0.10$0.12 07/02$0.10–$0.40$0.10--
$22.50Aug 21$0.40$0.70$0.55$0.51 06/29$0.40–$0.93$0.51--
$22.50Nov 20$0.90$2.05$1.48$1.25 07/01$0.78–$2.28$1.25--
$22.50Dec 18$0.00$2.25$1.13$1.55 07/02$0.88–$1.65$1.13--
$22.50Jan 15$0.85$3.60$2.23$1.18 05/12$1.35–$2.23$1.18--
$22.50Jan 21$1.00$4.20$2.60$3.50 06/10$2.50–$3.55$2.60--
$30.00Jul 17$4.20$5.40$4.80$4.20 06/24$3.40–$4.95$4.20--
$30.00Aug 21$4.40$5.90$5.15$4.29 06/29$3.60–$5.45$4.40--
$30.00Nov 20$3.70$6.40$5.05$5.24 06/24$4.78–$5.85$5.05--
$30.00Jan 15$3.90$6.90$5.40$5.50 06/29$4.75–$6.15$5.40--
$30.00Jan 21$5.50$10.00$7.75$7.83 06/18$6.90–$8.00$7.75--
$20.00Jul 17$0.00$0.25$0.13$0.10 06/17$0.08–$1.15$0.10--
$20.00Aug 21$0.00$0.75$0.38$0.36 06/22$0.25–$0.55$0.36--
$20.00Nov 20$0.00$2.10$1.05$0.72 06/24$0.73–$1.60$0.72--
$20.00Jan 15$1.00$1.90$1.45$1.15 06/10$0.80–$2.05$1.15--
$20.00Jan 21$0.30$5.00$2.65$2.00 06/26$2.50–$3.50$2.00--
$32.50Jul 17$6.60$7.90$7.25$6.05 06/01$5.85–$7.55$6.60--
$32.50Aug 21$6.50$9.30$7.90$7.42 06/18$6.10–$7.90$7.42--
$32.50Jan 21$7.00$12.00$9.50$8.80 06/15$8.50–$9.50$8.80--
$17.50Aug 21$0.00$0.95$0.48$0.23 06/22$0.10–$1.20$0.23--
$35.00Aug 21$9.00$11.70$10.35$8.30 05/26$8.45–$10.35$9.00--
$15.00Dec 18$0.00$1.10$0.55$0.45 06/18$0.35–$1.35$0.45--
$37.50Aug 21$10.20$14.20$12.20$9.73 05/11$10.80–$12.60$10.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 16
Put/Call Ratio 1.23
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 230
Total Puts 157
Put/Call Ratio 0.68
Net Difference 73

Prior 7-Day Put/Call Summary

Total Calls 459
Total Puts 446
Average Put/Call Ratio 1.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All