Tour v297
LKQ
LKQ CORP
$26.21 +0.85%
$26.30 (+0.34%)🌙
as of 07/07 06:43 PM
(7/6 18:40) ◀
|
Tuesday, July 7, 2026 (6:43pm)
January 2026
|
▶ (7/8 18:44)
◀ 7/7 18:43 ▶

Option Volume

Detail
ℹ
Current (07/07) 72
Calls: 51 (71%)
Puts: 21 (29%)
Prior (07/06) 124
Calls: 22 (18%)
Puts: 102 (82%)
Current vs Prior -41.94%
Calls: +131.82% (Calls)
Puts: -79.41% (Puts)
Prior 7-Day Total 719
Calls: 338 (47%)
Puts: 381 (53%)
Prior 7-Day Average 102
Calls: 48 (47%)
Puts: 54 (53%)
Current vs Prior 7-Day Avg -29.90%
Calls: +5.62%
Puts: -61.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $4.5K
Calls: $2.2K (48%)
Puts: $2.4K (52%)
Prior (07/06) $16.6K
Calls: $2.0K (12%)
Puts: $14.6K (88%)
Current vs Prior -72.65%
Calls: +8.00%
Puts: -83.84%
Prior 7-Day Total $86.3K
Calls: $35.5K (41%)
Puts: $50.8K (59%)
Prior 7-Day Average $12.3K
Calls: $5.1K (41%)
Puts: $7.3K (59%)
Current vs Prior 7-Day Avg -63.11%
Calls: -56.82%
Puts: -67.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.41
Prior (07/06) 4.64
Current vs Prior -91.12%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -81.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 3,564
Calls: 3,564 (100%)
Puts: -- (0%)
Prior (07/06) 6,378
Calls: 4,904 (77%)
Puts: 1,474 (23%)
Current vs Prior -44.12%
Prior 7-Day Total 38,978
Calls: 33,399 (86%)
Puts: 5,579 (14%)
Prior 7-Day Average 5,568
Calls: 4,771 (86%)
Puts: 797 (14%)
Current vs Prior 7-Day Avg -35.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.27% | 11.29%9.27% | 11.29%
Prior 7.12% | 14.43%7.12% | 14.43%
Current vs Prior +30.25% | -21.73%+30.25% | -21.73%
Prior 7-Day Avg 7.69% | 14.32%7.12% | 14.43%
Current vs 7-Day Avg +20.54% | -21.15%+30.25% | -21.73%
Prior 7-Day Eod 7.12% | 14.43%-- | --
Current vs 7-Day Eod +30.25% | -21.73%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.30% | 20.61%
Calls: 26.32% | 27.27%
Puts: 14.29% | 13.95%
Prior 20.30% | 20.61%
Calls: 26.32% | 27.27%
Puts: 14.29% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.53% | 26.89%
Calls: 31.17% | 34.92%
Puts: 15.89% | 18.85%
Current vs 7-Day Avg -13.71% | -23.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (51 calls vs 21 puts). P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.302.95$2.1377.5%10.6626
$25.00Jul 171.251.75$1.5033.3%10.66--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.105.00$4.5519.8%40.81--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 55, top 24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 170.000.25$0.13192.3%240.0797
$27.50Aug 210.201.10$0.65138.5%60.353.4K
$25.00Jul 171.251.75$1.5033.3%10.66--
$30.00Jul 170.051.15$0.60183.3%10.23--
$25.00Aug 211.302.95$2.1377.5%10.6626
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.050.20$0.13115.4%130.10--
$25.00Jul 170.101.75$0.93177.4%40.39--
$30.00Aug 214.105.00$4.5519.8%40.81--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 136.4%, max 182.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21116.2%41.1%182.5%2--
$25.00Jul 17Aug 2171.0%37.3%90.3%226
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 8.26, avg 3.99)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Aug 21$0.27$2.23$0.278.26$27.77
$25.00$30.00Jul 17$0.90$4.10$0.904.56$25.90
$30.00$32.50Jul 17$0.47$2.03$0.474.32$30.47
$25.00$27.50Aug 21$1.48$1.02$1.480.69$26.48
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Jul 17$0.80$1.70$0.802.12$24.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.45, avg 0.50)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Aug 21$1.48$1.48$1.021.45$26.48
$30.00$32.50Jul 17$0.47$0.47$2.030.23$30.47
$25.00$30.00Jul 17$0.90$0.90$4.100.22$25.90
$27.50$30.00Aug 21$0.27$0.27$2.230.12$27.77
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Jul 17$0.80$0.80$1.700.47$24.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.63, cheapest $0.63)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$0.6371.0%37.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.27% of stock, avg 14.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 17$1.50$0.93$2.43$22.57$27.439.27%
$30.00Aug 21$0.38$4.55$4.93$25.07$34.9318.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.99% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$22.50Jul 17$0.13$0.13$0.26$22.24$32.76
$30.00$22.50Jul 17$0.60$0.13$0.73$21.77$30.73
$32.50$25.00Jul 17$0.13$0.93$1.06$23.94$33.56
$30.00$25.00Jul 17$0.60$0.93$1.53$23.47$31.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.03, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2530/32Jul 17$1.27$1.231.03$23.73$31.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.07, cheapest $1.21)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.50$30.00Aug 21$1.21$1.291.07
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.11, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Aug 21-$0.11$2.39
$25.00$30.001:2Jul 17$0.30$4.70
$30.00$32.501:2Jul 17$0.34$2.16
$25.00$27.501:2Aug 21$0.83$1.67
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Jul 17$0.67$1.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.14%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.300.1914.5%1.14%15.60%1--
$27.50Aug 21$0.200.354.9%0.76%5.68%63.4K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 547 vol/day, 79 traded recently)

LKQ averages only 547 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 08-21 call last traded $1.85 on 05/19 (now $1.30/$2.95) — try a limit near $1.85. Also watch the $27.50 08-21 call last traded $1.00 on 07/02 (now $0.20/$1.10) — try a limit near $0.65; the $32.50 07-17 call last traded $0.07 on 07/02 (now $0.00/$0.25) — try a limit near $0.07.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$1.25$1.75$1.50$2.00 07/01$1.13–$2.28$1.50--
$25.00Aug 21$1.30$2.95$2.13$1.85 05/19$2.03–$2.93$1.8526
$25.00Dec 18$2.30$4.20$3.25$2.75 05/19$2.50–$4.30$2.75--
$25.00Jan 21$3.00$8.00$5.50$5.30 06/18$4.40–$7.25$5.30--
$27.50Jul 17$0.20$0.70$0.45$0.40 07/02$0.25–$0.88$0.40--
$27.50Aug 21$0.20$1.10$0.65$1.00 07/02$0.65–$1.93$0.653.4K
$27.50Nov 20$1.40$3.70$2.55$2.50 06/26$1.70–$2.63$2.50--
$27.50Dec 18$1.35$3.00$2.17$2.85 06/03$1.20–$2.65$2.17--
$27.50Jan 15$0.65$4.80$2.73$2.50 05/26$2.17–$3.30$2.50--
$27.50Jan 21$3.00$7.00$5.00$4.80 06/05$4.75–$5.25$4.80--
$22.50Jul 17$1.70$5.90$3.80$4.58 06/29$3.20–$4.40$3.80--
$22.50Aug 21$3.50$4.70$4.10$4.91 06/29$3.20–$5.35$4.10--
$22.50Dec 18$3.10$7.30$5.20$4.70 06/05$4.38–$6.05$4.70--
$22.50Jan 21$4.50$9.00$6.75$6.75 06/03$6.00–$7.85$6.75--
$30.00Jul 17$0.05$1.15$0.60$0.10 07/01$0.13–$0.60$0.10--
$30.00Aug 21$0.30$0.45$0.38$0.40 07/02$0.25–$0.63$0.38--
$30.00Nov 20$0.10$1.35$0.73$1.40 06/26$0.73–$1.50$0.73--
$30.00Dec 18$1.00$1.70$1.35$1.25 06/17$1.08–$1.65$1.25--
$30.00Jan 15$0.00$3.90$1.95$1.65 06/16$1.35–$2.53$1.65--
$30.00Jan 21$3.00$4.00$3.50$3.50 06/17$2.95–$4.75$3.50--
$20.00Jul 17$5.00$8.10$6.55$6.40 06/30$5.30–$6.85$6.40--
$20.00Aug 21$6.10$6.80$6.45$5.89 06/22$5.60–$7.25$6.10--
$20.00Jan 15$6.10$9.20$7.65$7.15 06/02$6.40–$7.95$7.15--
$20.00Jan 21$6.00$10.30$8.15$7.20 05/19$7.25–$9.05$7.20--
$32.50Jul 17$0.00$0.25$0.13$0.07 07/02$0.08–$1.13$0.0797
$32.50Aug 21$0.05$0.50$0.28$0.20 06/26$0.18–$1.17$0.20--
$32.50Nov 20$0.15$1.20$0.68$0.80 06/16$0.50–$1.38$0.68--
$32.50Dec 18$0.20$1.55$0.88$0.75 06/23$0.65–$1.55$0.75--
$32.50Jan 15$0.00$3.10$1.55$1.00 06/12$0.90–$1.60$1.00--
$32.50Feb 19$0.70$2.55$1.63$1.35 06/24$1.15–$2.23$1.35--
$17.50Jul 17$7.90$9.40$8.65$9.34 06/15$7.70–$9.35$8.65--
$17.50Jan 15$8.20$11.20$9.70$9.15 06/02$8.30–$10.10$9.15--
$35.00Jul 17$0.00$0.25$0.13$0.15 06/08$0.10–$0.28$0.13--
$35.00Aug 21$0.05$0.60$0.33$0.15 06/25$0.18–$0.33$0.15--
$35.00Nov 20$0.00$0.95$0.48$0.50 06/26$0.38–$1.23$0.48--
$35.00Dec 18$0.25$0.75$0.50$0.55 06/12$0.43–$1.05$0.50--
$35.00Jan 15$0.00$1.00$0.50$0.70 07/01$0.48–$1.58$0.50--
$35.00Feb 19$0.30$1.15$0.73$0.90 06/25$0.73–$1.40$0.73--
$35.00Jan 21$1.40$5.00$3.20$2.15 06/03$3.20–$3.48$2.15--
$15.00Jan 15$10.10$12.50$11.30$10.70 06/04$10.45–$12.30$10.70--
$37.50Aug 21$0.00$0.75$0.38$0.21 06/10$0.13–$0.75$0.21--
$37.50Jan 15$0.00$1.60$0.80$0.80 05/29$0.33–$1.27$0.80--
$37.50Jan 21$0.10$5.00$2.55$2.10 06/15$2.55–$3.10$2.10--
$40.00Jul 17$0.00$0.75$0.38$0.09 06/22$0.33–$1.08$0.09--
$40.00Dec 18$0.00$0.70$0.35$0.25 07/01$0.28–$1.23$0.25--
$40.00Jan 15$0.00$0.95$0.48$0.15 06/22$0.38–$1.30$0.15--
$45.00Jan 15$0.00$1.15$0.57$0.15 06/01$0.38–$1.15$0.15--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.10$1.75$0.93$0.35 07/02$0.28–$1.33$0.35--
$25.00Aug 21$0.50$1.15$0.83$1.15 07/01$0.83–$1.85$0.83--
$25.00Nov 20$0.65$2.45$1.55$2.15 06/30$1.40–$2.95$1.55--
$25.00Dec 18$0.35$4.60$2.47$2.15 06/30$1.40–$3.05$2.15--
$25.00Jan 15$0.80$4.50$2.65$1.70 05/06$2.35–$3.55$1.70--
$25.00Jan 21$2.80$5.20$4.00$4.00 07/02$3.60–$5.10$4.00--
$27.50Jul 17$0.30$2.35$1.33$1.89 06/24$1.20–$3.53$1.33--
$27.50Aug 21$1.00$4.60$2.80$2.10 06/26$2.13–$3.55$2.10--
$27.50Nov 20$2.80$4.20$3.50$3.58 06/29$2.53–$4.15$3.50--
$22.50Jul 17$0.05$0.20$0.13$0.12 07/02$0.13–$0.40$0.12--
$22.50Aug 21$0.10$0.70$0.40$0.51 06/29$0.40–$1.10$0.40--
$22.50Nov 20$0.00$1.75$0.88$1.25 07/01$0.78–$2.28$0.88--
$22.50Dec 18$0.75$2.20$1.48$1.55 07/02$0.88–$1.78$1.48--
$22.50Jan 15$0.00$4.00$2.00$1.18 05/12$1.53–$2.10$1.18--
$22.50Jan 21$1.05$4.10$2.58$3.50 06/10$2.50–$4.22$2.58--
$30.00Jul 17$3.40$4.60$4.00$4.20 06/24$3.40–$4.80$4.00--
$30.00Aug 21$4.10$5.00$4.55$4.29 06/29$3.60–$5.45$4.29--
$30.00Nov 20$4.30$5.80$5.05$5.24 06/24$4.78–$5.95$5.05--
$30.00Jan 15$3.20$7.40$5.30$5.50 06/29$4.75–$6.25$5.30--
$30.00Jan 21$5.00$10.00$7.50$7.83 06/18$6.90–$8.00$7.50--
$20.00Jul 17$0.00$0.25$0.13$0.10 06/17$0.08–$1.15$0.10--
$20.00Aug 21$0.00$1.10$0.55$0.36 06/22$0.25–$0.68$0.36--
$20.00Nov 20$0.00$2.85$1.43$0.72 06/24$0.73–$1.60$0.72--
$20.00Jan 15$0.90$3.20$2.05$1.15 06/10$0.80–$2.05$1.15--
$20.00Jan 21$0.00$5.00$2.50$2.00 06/26$2.50–$3.50$2.00--
$32.50Jul 17$5.00$8.40$6.70$6.05 06/01$5.85–$7.55$6.05--
$32.50Aug 21$4.70$8.60$6.65$7.42 06/18$6.10–$7.90$6.65--
$32.50Jan 21$6.50$11.50$9.00$8.80 06/15$8.50–$9.50$8.80--
$17.50Aug 21$0.00$1.55$0.78$0.23 06/22$0.10–$1.23$0.23--
$35.00Aug 21$8.40$9.90$9.15$8.30 05/26$8.45–$10.40$8.40--
$15.00Dec 18$0.00$0.75$0.38$0.45 06/18$0.35–$1.35$0.38--
$37.50Aug 21$9.50$13.60$11.55$9.73 05/11$10.80–$12.60$9.73--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51
Total Puts 21
Put/Call Ratio 0.41
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 102
Put/Call Ratio 4.64
Net Difference -80

Prior 7-Day Put/Call Summary

Total Calls 338
Total Puts 381
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All