Tour v294
LKQ
LKQ CORP
$25.99 -2.11%
$26.11 (+0.46%)🌙
as of 07/06 06:40 PM
(7/2 18:40) ◀
|
Monday, July 6, 2026 (6:40pm)
January 2026
|
▶ (7/7 18:43)
◀ 7/6 18:40 ▶

Option Volume

Detail
ℹ
Current (07/06) 124
Calls: 22 (18%)
Puts: 102 (82%)
Prior (07/02) 91
Calls: 65 (71%)
Puts: 26 (29%)
Current vs Prior +36.26%
Calls: -66.15% (Calls)
Puts: +292.31% (Puts)
Prior 7-Day Total 1,730
Calls: 1,428 (83%)
Puts: 302 (17%)
Prior 7-Day Average 247
Calls: 204 (83%)
Puts: 43 (17%)
Current vs Prior 7-Day Avg -49.83%
Calls: -89.22%
Puts: +136.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $16.6K
Calls: $2.0K (12%)
Puts: $14.6K (88%)
Prior (07/02) $10.3K
Calls: $4.7K (46%)
Puts: $5.6K (54%)
Current vs Prior +60.99%
Calls: -57.16%
Puts: +160.72%
Prior 7-Day Total $246.2K
Calls: $204.2K (83%)
Puts: $41.9K (17%)
Prior 7-Day Average $35.2K
Calls: $29.2K (83%)
Puts: $6.0K (17%)
Current vs Prior 7-Day Avg -52.70%
Calls: -93.06%
Puts: +143.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 4.64
Prior (07/02) 0.40
Current vs Prior +1059.09%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg +203.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 6,378
Calls: 4,904 (77%)
Puts: 1,474 (23%)
Prior (07/02) 3,712
Calls: 3,597 (97%)
Puts: 115 (3%)
Current vs Prior +71.82%
Prior 7-Day Total 42,967
Calls: 37,659 (88%)
Puts: 5,308 (12%)
Prior 7-Day Average 6,138
Calls: 5,379 (88%)
Puts: 758 (12%)
Current vs Prior 7-Day Avg +3.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.12% | 14.43%7.12% | 14.43%
Prior 8.85% | 14.69%-- | --
Current vs Prior -19.58% | -1.77%-- | --
Prior 7-Day Avg 8.01% | 14.37%-- | --
Current vs 7-Day Avg -11.12% | +0.41%-- | --
Prior 7-Day Eod 8.85% | 14.69%-- | --
Current vs 7-Day Eod -19.58% | -1.77%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.30% | 20.61%
Calls: 26.32% | 27.27%
Puts: 14.29% | 13.95%
Prior 20.30% | 20.61%
Calls: 26.32% | 27.27%
Puts: 14.29% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.08% | 29.44%
Calls: 31.92% | 34.87%
Puts: 24.23% | 24.00%
Current vs 7-Day Avg -27.70% | -29.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($14.6K) vs calls ($2.0K). Elevated premium activity with dollar volume up 61% vs prior. Extreme bearish P/C ratio of 4.64 - heavy put buying. P/C ratio rising 1059% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 171.201.60$1.4028.6%10.69--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 23, top 13)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 170.051.15$0.60183.3%60.2091
$25.00Jul 171.201.60$1.4028.6%10.69--
$27.50Jul 170.200.70$0.45111.1%10.29--
$30.00Jul 170.050.35$0.20150.0%10.13--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.300.60$0.4566.7%130.3192
$22.50Jul 170.050.20$0.13115.4%10.0982

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.00, avg 5.81)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Jul 17$0.25$2.25$0.259.00$27.75
$25.00$27.50Jul 17$0.95$1.55$0.951.63$25.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Jul 17$0.32$2.18$0.326.81$24.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.61, avg 0.29)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Jul 17$0.95$0.95$1.550.61$25.95
$27.50$30.00Jul 17$0.25$0.25$2.250.11$27.75
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Jul 17$0.32$0.32$2.180.15$24.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.12% of stock, avg 7.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 17$1.40$0.45$1.85$23.15$26.857.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.27% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.50Jul 17$0.20$0.13$0.33$22.17$30.33
$27.50$22.50Jul 17$0.45$0.13$0.58$21.92$28.08
$30.00$25.00Jul 17$0.20$0.45$0.65$24.35$30.65
$32.50$22.50Jul 17$0.60$0.13$0.73$21.77$33.23
$27.50$25.00Jul 17$0.45$0.45$0.90$24.10$28.40
$32.50$25.00Jul 17$0.60$0.45$1.05$23.95$33.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.30, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2528/30Jul 17$0.57$1.930.30$24.43$28.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.85, cheapest $0.65)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Jul 17$0.65$1.852.85
$25.00$27.50$30.00Jul 17$0.70$1.802.57
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.00, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Jul 17-$1.00$1.50
$27.50$30.001:2Jul 17$0.05$2.45
$25.00$27.501:2Jul 17$0.50$2.00
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Jul 17$0.19$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.77%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Jul 17$0.200.295.8%0.77%6.58%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 547 vol/day, 79 traded recently)

LKQ averages only 547 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.50 11-20 call last traded $2.50 on 06/26 (now $1.65/$2.55) — try a limit near $2.10. Also watch the $27.50 08-21 call last traded $1.00 on 07/02 (now $0.55/$1.05) — try a limit near $0.80; the $32.50 07-17 call last traded $0.07 on 07/02 (now $0.05/$1.15) — try a limit near $0.07. Most tradeable put: the $22.50 08-21 put last traded $0.51 on 06/29 (now $0.45/$0.65) — try a limit near $0.51.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$1.20$1.60$1.40$2.00 07/01$1.13–$2.28$1.40--
$25.00Aug 21$1.60$3.20$2.40$1.85 05/19$2.03–$2.93$1.85--
$25.00Dec 18$1.45$4.90$3.18$2.75 05/19$2.50–$4.30$2.75--
$25.00Jan 21$3.00$7.50$5.25$5.30 06/18$4.40–$7.25$5.25--
$27.50Jul 17$0.20$0.70$0.45$0.40 07/02$0.25–$0.88$0.40--
$27.50Aug 21$0.55$1.05$0.80$1.00 07/02$0.73–$1.93$0.803.4K
$27.50Nov 20$1.65$2.55$2.10$2.50 06/26$1.70–$2.63$2.101.4K
$27.50Dec 18$1.20$3.30$2.25$2.85 06/03$1.20–$2.65$2.25--
$27.50Jan 15$1.90$3.40$2.65$2.50 05/26$2.17–$3.30$2.50--
$27.50Jan 21$3.00$6.50$4.75$4.80 06/05$4.75–$5.25$4.75--
$22.50Jul 17$2.05$5.50$3.78$4.58 06/29$3.20–$4.40$3.78--
$22.50Aug 21$2.10$6.10$4.10$4.91 06/29$3.20–$5.35$4.10--
$22.50Dec 18$3.60$6.50$5.05$4.70 06/05$4.38–$6.05$4.70--
$22.50Jan 21$4.50$9.00$6.75$6.75 06/03$6.00–$7.85$6.75--
$30.00Jul 17$0.05$0.35$0.20$0.10 07/01$0.13–$0.40$0.10--
$30.00Aug 21$0.30$0.45$0.38$0.40 07/02$0.25–$0.63$0.38--
$30.00Nov 20$0.80$1.35$1.08$1.40 06/26$0.85–$1.50$1.08--
$30.00Dec 18$0.75$1.80$1.27$1.25 06/17$1.08–$1.65$1.25--
$30.00Jan 15$0.00$2.75$1.38$1.65 06/16$1.15–$2.53$1.38--
$30.00Jan 21$3.00$3.80$3.40$3.50 06/17$2.95–$4.75$3.40--
$20.00Jul 17$5.60$7.10$6.35$6.40 06/30$5.30–$6.85$6.35--
$20.00Aug 21$5.30$6.50$5.90$5.89 06/22$5.60–$7.25$5.89--
$20.00Jan 15$5.20$8.40$6.80$7.15 06/02$6.30–$7.95$6.80--
$20.00Jan 21$5.50$10.50$8.00$7.20 05/19$7.25–$9.05$7.20--
$32.50Jul 17$0.05$1.15$0.60$0.07 07/02$0.08–$1.13$0.0791
$32.50Aug 21$0.05$0.50$0.28$0.20 06/26$0.18–$1.17$0.20--
$32.50Nov 20$0.15$1.30$0.73$0.80 06/16$0.50–$1.40$0.73--
$32.50Dec 18$0.00$1.65$0.83$0.75 06/23$0.65–$1.55$0.75--
$32.50Jan 15$0.20$1.70$0.95$1.00 06/12$0.90–$1.60$0.95--
$32.50Feb 19$0.00$3.20$1.60$1.35 06/24$1.15–$2.23$1.35--
$17.50Jul 17$8.00$9.60$8.80$9.34 06/15$7.70–$9.35$8.80--
$17.50Jan 15$8.30$10.30$9.30$9.15 06/02$8.30–$10.10$9.15--
$35.00Jul 17$0.00$0.25$0.13$0.15 06/08$0.10–$0.28$0.13--
$35.00Aug 21$0.05$0.60$0.33$0.15 06/25$0.18–$0.33$0.15--
$35.00Nov 20$0.00$0.95$0.48$0.50 06/26$0.38–$1.23$0.48--
$35.00Dec 18$0.05$0.95$0.50$0.55 06/12$0.43–$1.05$0.50--
$35.00Jan 15$0.05$1.35$0.70$0.70 07/01$0.48–$1.58$0.70--
$35.00Feb 19$0.10$1.75$0.93$0.90 06/25$0.75–$1.40$0.90--
$35.00Jan 21$1.40$5.00$3.20$2.15 06/03$3.20–$3.48$2.15--
$15.00Jan 15$10.00$13.20$11.60$10.70 06/04$10.15–$12.30$10.70--
$37.50Aug 21$0.00$0.75$0.38$0.21 06/10$0.13–$0.75$0.21--
$37.50Jan 15$0.00$0.95$0.48$0.80 05/29$0.33–$1.27$0.48--
$37.50Jan 21$0.10$5.00$2.55$2.10 06/15$2.55–$3.10$2.10--
$40.00Jul 17$0.00$0.65$0.33$0.09 06/22$0.33–$1.08$0.0910
$40.00Dec 18$0.00$0.70$0.35$0.25 07/01$0.28–$1.23$0.25--
$40.00Jan 15$0.00$0.75$0.38$0.15 06/22$0.38–$1.30$0.15--
$45.00Jan 15$0.00$0.75$0.38$0.15 06/01$0.38–$1.23$0.15--
$50.00Jan 15$0.00$0.50$0.25--$0.25–$0.25—--3
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.30$0.60$0.45$0.35 07/02$0.28–$1.33$0.3592
$25.00Aug 21$0.45$2.25$1.35$1.15 07/01$0.83–$1.85$1.151.1K
$25.00Nov 20$1.25$4.30$2.78$2.15 06/30$1.40–$2.95$2.15--
$25.00Dec 18$1.30$3.10$2.20$2.15 06/30$1.40–$3.05$2.15--
$25.00Jan 15$1.85$3.40$2.63$1.70 05/06$2.35–$3.55$1.854
$25.00Jan 21$2.75$5.40$4.08$4.00 07/02$3.60–$5.10$4.00--
$27.50Jul 17$1.10$2.20$1.65$1.89 06/24$1.20–$3.53$1.65--
$27.50Aug 21$1.65$3.30$2.47$2.10 06/26$2.13–$3.55$2.1058
$27.50Nov 20$1.50$5.40$3.45$3.58 06/29$2.53–$4.15$3.45--
$22.50Jul 17$0.05$0.20$0.13$0.12 07/02$0.13–$0.40$0.1282
$22.50Aug 21$0.45$0.65$0.55$0.51 06/29$0.43–$1.13$0.51100
$22.50Nov 20$0.05$3.30$1.67$1.25 07/01$0.78–$2.28$1.25--
$22.50Dec 18$0.80$2.50$1.65$1.55 07/02$0.88–$1.78$1.55--
$22.50Jan 15$0.90$3.20$2.05$1.18 05/12$1.53–$2.28$1.18--
$22.50Jan 21$1.00$4.30$2.65$3.50 06/10$2.50–$4.22$2.65--
$30.00Jul 17$3.20$4.60$3.90$4.20 06/24$3.40–$4.80$3.90--
$30.00Aug 21$4.10$5.00$4.55$4.29 06/29$3.60–$5.45$4.29--
$30.00Nov 20$3.10$6.90$5.00$5.24 06/24$4.78–$5.95$5.00--
$30.00Jan 15$4.40$6.20$5.30$5.50 06/29$4.75–$6.25$5.30--
$30.00Jan 21$5.00$10.00$7.50$7.83 06/18$6.90–$8.00$7.50--
$20.00Jul 17$0.00$0.15$0.08$0.10 06/17$0.08–$1.15$0.08--
$20.00Aug 21$0.00$0.50$0.25$0.36 06/22$0.25–$0.68$0.25--
$20.00Nov 20$0.05$2.75$1.40$0.72 06/24$0.73–$1.60$0.72--
$20.00Jan 15$0.30$1.65$0.98$1.15 06/10$0.80–$1.48$0.98--
$20.00Jan 21$0.00$5.00$2.50$2.00 06/26$2.50–$3.50$2.00--
$32.50Jul 17$5.50$7.10$6.30$6.05 06/01$5.85–$7.55$6.05--
$32.50Aug 21$5.60$8.00$6.80$7.42 06/18$6.10–$7.90$6.80--
$32.50Jan 21$6.50$11.50$9.00$8.80 06/15$8.50–$9.50$8.80--
$17.50Aug 21$0.00$0.20$0.10$0.23 06/22$0.10–$1.23$0.10--
$35.00Aug 21$8.00$9.80$8.90$8.30 05/26$8.45–$10.45$8.30--
$15.00Dec 18$0.00$2.40$1.20$0.45 06/18$0.35–$1.35$0.45--
$37.50Aug 21$9.70$13.80$11.75$9.73 05/11$10.80–$12.60$9.73--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 102
Put/Call Ratio 4.64
Net Difference -80

Prior's Put/Call Breakdown

Total Calls 65
Total Puts 26
Put/Call Ratio 0.40
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 1,428
Total Puts 302
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All